Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2026	+0.60 / +0.99%	60.60	61.10	60.60	61.00	60.90	61.00	12,500
8/24/2026	+0.60 / +1.00%	60.10	60.80	60.10	60.70	60.40	60.70	14,400
8/21/2026	+0.10 / +0.17%	60.20	60.80	59.90	60.60	60.10	60.60	22,200
8/20/2026	+0.20 / +0.33%	60.40	60.60	60.40	60.60	60.50	60.60	8,600
8/19/2026	-0.80 / -1.32%	60.70	61.30	60.00	60.00	60.40	60.00	18,400
8/18/2026	+0.20 / +0.33%	60.70	61.00	60.50	60.90	60.80	60.90	11,200
8/17/2026	-1.60 / -2.59%	62.80	62.80	60.00	60.20	60.70	60.20	46,200
8/14/2026	-1.50 / -2.38%	62.50	62.50	61.40	61.40	61.80	61.40	27,000
8/13/2026	-1.40 / -2.19%	63.50	63.50	62.40	62.40	62.90	62.40	21,800
8/12/2026	+0.40 / +0.63%	63.40	64.30	63.20	63.50	63.80	63.50	30,900
8/11/2026	+0.70 / +1.11%	62.90	63.60	62.50	63.60	63.10	63.60	56,800
8/10/2026	-1.60 / -2.48%	64.90	66.00	61.50	62.90	62.90	62.90	190,400
8/7/2026	-0.30 / -0.41%	75.50	76.00	73.40	73.70	74.50	63.81	120,500
8/6/2026	+2.60 / +3.62%	72.50	74.70	72.50	74.40	74.00	64.41	170,200
8/5/2026	+0.10 / +0.14%	72.00	72.00	71.50	72.00	71.80	62.34	15,200
8/4/2026	0.00 / 0.00%	72.10	72.70	71.50	72.20	71.90	62.51	17,100
8/3/2026	+0.10 / +0.14%	72.20	72.50	71.80	72.20	72.20	62.51	26,300
7/31/2026	-1.30 / -1.78%	73.40	73.80	71.50	71.80	72.10	62.16	24,100
7/30/2026	+2.10 / +2.96%	71.00	74.00	71.00	73.10	73.10	63.29	40,700
7/29/2026	+1.70 / +2.45%	69.50	71.90	69.30	71.00	71.00	61.47	46,410
7/28/2026	-0.40 / -0.57%	69.40	69.90	69.00	69.90	69.30	60.52	9,400
7/27/2026	-1.30 / -1.84%	71.90	71.90	69.10	69.50	70.30	60.17	30,300
7/24/2026	-0.70 / -0.98%	71.30	71.30	70.50	70.50	70.80	61.04	36,500
7/23/2026	-1.50 / -2.07%	72.60	72.60	70.60	71.00	71.20	61.47	51,800
7/22/2026	-0.20 / -0.28%	72.50	73.00	72.30	72.40	72.50	62.68	40,800
7/21/2026	+0.10 / +0.14%	72.40	73.20	72.30	72.90	72.60	63.11	26,500
7/20/2026	+0.30 / +0.41%	72.40	73.50	72.20	72.70	72.80	62.94	37,500
7/17/2026	+1.30 / +1.82%	71.70	73.00	71.70	72.70	72.40	62.94	17,200
7/16/2026	+0.40 / +0.56%	71.20	71.90	71.10	71.70	71.40	62.08	30,100
7/15/2026	+0.30 / +0.42%	71.90	71.90	71.10	71.50	71.30	61.90	12,000

<<Previous 30 days Next 3 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020