Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	0.00 / 0.00%	109.90	110.00	108.60	109.90	109.40	95.40	6,300
8/24/2021	-0.10 / -0.09%	111.00	111.00	109.50	110.30	109.90	95.75	2,700
8/23/2021	0.00 / 0.00%	110.30	110.50	110.30	110.30	110.40	95.75	7,400
8/20/2021	-0.50 / -0.46%	109.00	111.60	108.50	108.50	110.30	94.19	15,000
8/19/2021	+0.80 / +0.73%	109.00	109.80	108.60	109.80	109.00	95.32	4,600
8/18/2021	+0.10 / +0.09%	109.00	109.50	108.80	109.00	109.00	94.62	12,600
8/17/2021	+0.20 / +0.18%	109.00	109.00	108.70	109.00	108.90	94.62	7,400
8/16/2021	+0.10 / +0.09%	109.00	109.50	108.30	108.60	108.80	94.28	12,200
8/13/2021	-0.40 / -0.37%	108.50	108.50	108.50	108.50	108.50	94.19	1,900
8/12/2021	-0.70 / -0.64%	109.50	109.50	108.80	108.80	108.90	94.45	5,800
8/11/2021	0.00 / 0.00%	110.00	111.50	109.00	109.20	109.50	94.80	10,800
8/10/2021	-0.20 / -0.18%	109.90	109.90	108.80	108.80	109.20	94.45	10,400
8/9/2021	0.00 / 0.00%	109.00	109.90	108.90	108.90	109.00	94.54	8,500
8/6/2021	-1.10 / -1.00%	109.10	109.20	108.70	108.80	108.90	94.45	12,400
8/5/2021	-0.70 / -0.64%	110.00	110.00	109.00	109.00	109.90	94.62	1,800
8/4/2021	-1.90 / -1.71%	110.40	110.50	109.00	109.00	109.70	94.62	5,100
8/3/2021	-0.30 / -0.27%	111.10	111.30	110.00	110.40	110.90	95.84	16,100
8/2/2021	+0.80 / +0.72%	110.10	111.20	109.00	111.20	110.70	96.53	7,900
7/30/2021	-1.70 / -1.52%	111.00	111.00	109.60	110.00	110.40	95.49	5,400
7/29/2021	-0.20 / -0.18%	110.00	118.00	110.00	111.40	111.70	96.71	14,800
7/28/2021	-2.10 / -1.86%	113.00	113.00	111.10	111.10	111.60	96.45	4,100
7/27/2021	+2.20 / +1.99%	114.00	114.00	112.50	112.70	113.20	97.83	6,300
7/26/2021	+4.80 / +4.48%	106.50	113.00	106.50	112.00	110.50	97.23	24,800
7/23/2021	-0.70 / -0.65%	107.00	107.80	106.50	106.50	107.20	92.45	1,900
7/22/2021	+0.90 / +0.84%	107.10	107.50	107.00	107.50	107.20	93.32	2,900
7/21/2021	+1.60 / +1.53%	106.00	107.00	106.00	106.50	106.60	92.45	4,600
7/20/2021	+0.60 / +0.57%	104.80	105.50	104.00	105.40	104.90	91.50	5,700
7/19/2021	-2.00 / -1.89%	106.00	106.00	103.50	104.00	104.80	90.28	9,600
7/16/2021	+1.20 / +1.13%	106.00	107.00	106.00	107.00	106.00	92.89	2,200
7/15/2021	+0.30 / +0.28%	105.70	106.00	105.70	106.00	105.80	92.02	1,500

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020