Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+5.00 / +4.03%	129.00	129.00	129.00	129.00	129.00	75.73	800
8/15/2019	-0.90 / -0.72%	130.00	130.00	124.00	124.00	124.30	72.80	3,700
8/14/2019	-14.00 / -10.08%	134.50	134.50	124.90	124.90	126.62	73.33	1,300
8/13/2019	+1.90 / +1.39%	140.80	140.80	136.50	138.90	138.42	75.64	1,000
8/12/2019	-2.40 / -1.72%	139.00	139.00	137.00	137.00	137.30	74.61	5,700
8/9/2019	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.40	75.70	2,600
8/8/2019	+1.00 / +0.72%	139.50	140.00	138.00	140.00	139.04	76.24	1,900
8/7/2019	-4.60 / -3.20%	139.00	140.00	139.00	139.00	139.20	75.70	1,000
8/6/2019	+5.60 / +4.06%	143.60	143.60	143.60	143.60	143.60	78.20	100
8/5/2019	+5.00 / +3.76%	138.00	138.00	138.00	138.00	138.00	75.15	400
8/2/2019	-3.00 / -2.21%	133.00	133.00	133.00	133.00	133.00	72.43	200
8/1/2019	+7.90 / +6.17%	135.00	142.00	135.00	136.00	136.60	74.06	8,600
7/31/2019	+0.10 / +0.08%	130.00	130.00	128.10	128.10	128.73	69.76	600
7/30/2019	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	69.71	0
7/29/2019	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	69.71	400
7/26/2019	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	69.71	300
7/25/2019	+2.00 / +1.56%	130.00	130.00	130.00	130.00	130.00	70.80	100
7/24/2019	-9.40 / -6.84%	116.80	128.00	116.80	128.00	122.40	69.71	200
7/23/2019	+9.40 / +7.34%	137.40	137.40	137.40	137.40	137.40	74.83	0
7/22/2019	0.00 / 0.00%	146.80	146.80	128.00	128.00	137.40	69.71	200
7/19/2019	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	69.71	0
7/18/2019	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	69.71	400
7/17/2019	0.00 / 0.00%	128.00	128.00	128.00	128.00	128.00	69.71	400
7/16/2019	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	69.71	700
7/15/2019	+2.70 / +2.12%	127.30	130.00	127.30	130.00	127.62	70.80	1,900
7/12/2019	0.00 / 0.00%	110.50	130.20	110.50	130.00	127.27	70.80	700
7/11/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	70.80	300
7/10/2019	0.00 / 0.00%	130.10	130.10	130.00	130.00	130.04	70.80	900
7/9/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	70.80	1,100
7/8/2019	+1.80 / +1.40%	128.20	130.00	128.20	130.00	129.84	70.80	1,100

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020