Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	+1.80 / +1.40%	128.20	130.00	128.20	130.00	129.84	70.80	1,100
7/5/2019	+0.20 / +0.16%	128.20	128.20	128.20	128.20	128.20	69.82	0
7/4/2019	0.00 / 0.00%	140.00	140.00	128.00	128.00	128.18	69.71	6,800
7/3/2019	-12.00 / -8.57%	119.00	128.00	119.00	128.00	126.20	69.71	500
7/2/2019	+11.90 / +9.29%	140.00	140.00	140.00	140.00	140.00	76.24	100
7/1/2019	-2.00 / -1.54%	144.80	144.80	128.10	128.10	129.65	69.76	1,200
6/28/2019	0.00 / 0.00%	130.10	130.10	130.10	130.10	130.10	70.85	0
6/27/2019	0.00 / 0.00%	130.10	130.10	130.10	130.10	130.10	70.85	0
6/26/2019	0.00 / 0.00%	130.10	130.10	130.10	130.10	130.10	70.85	900
6/25/2019	-22.90 / -14.97%	130.10	130.60	130.10	130.10	130.13	70.85	1,600
6/24/2019	+19.80 / +14.86%	153.00	153.00	153.00	153.00	153.00	83.32	100
6/21/2019	+4.90 / +3.82%	133.20	133.20	133.20	133.20	133.20	72.54	0
6/20/2019	-1.70 / -1.31%	130.00	147.80	128.30	128.30	133.22	69.87	500
6/19/2019	+1.90 / +1.48%	130.00	130.00	128.30	130.00	129.34	70.80	500
6/18/2019	+0.10 / +0.08%	144.00	144.00	128.10	128.10	132.55	69.76	400
6/17/2019	-2.00 / -1.54%	128.20	128.20	128.00	128.00	128.18	69.71	1,000
6/14/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	70.80	0
6/13/2019	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	70.80	500
6/12/2019	0.00 / 0.00%	139.90	139.90	130.00	130.00	130.66	70.80	1,500
6/11/2019	0.00 / 0.00%	138.90	138.90	130.00	130.00	131.27	70.80	700
6/10/2019	-0.20 / -0.15%	130.00	130.00	130.00	130.00	130.00	70.80	1,100
6/7/2019	+2.20 / +1.72%	130.20	130.20	130.20	130.20	130.20	70.91	0
6/6/2019	0.00 / 0.00%	128.00	145.00	128.00	128.00	130.21	69.71	2,600
6/5/2019	-15.50 / -10.80%	122.00	128.00	122.00	128.00	126.50	69.71	400
6/4/2019	+15.50 / +12.11%	143.50	143.50	143.50	143.50	143.50	78.15	100
6/3/2019	-0.60 / -0.47%	130.50	130.50	128.00	128.00	128.21	69.71	3,600
5/31/2019	-1.90 / -1.46%	144.00	144.00	128.00	128.00	128.58	69.71	3,100
5/30/2019	+1.10 / +0.85%	128.50	130.00	128.50	129.90	129.62	70.74	2,600
5/29/2019	-0.10 / -0.08%	128.80	128.80	128.80	128.80	128.80	70.14	0
5/28/2019	+1.20 / +0.94%	127.70	128.90	127.70	128.90	128.81	70.20	7,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020