Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	-0.20 / -0.30%	68.50	68.50	67.10	67.30	67.20	67.30	9,900
7/30/2025	-0.50 / -0.73%	67.50	68.40	66.90	67.70	67.50	67.70	33,100
7/29/2025	-2.40 / -3.46%	69.80	69.80	67.00	67.00	67.50	67.00	45,500
7/28/2025	+1.20 / +1.75%	68.70	70.00	68.40	69.90	69.40	69.90	59,900
7/25/2025	0.00 / 0.00%	68.60	69.00	68.20	68.80	68.70	68.80	24,900
7/24/2025	+0.20 / +0.29%	68.80	69.50	68.00	69.00	68.80	69.00	25,500
7/23/2025	-0.10 / -0.15%	68.70	69.50	68.50	68.60	68.80	68.60	21,000
7/22/2025	-0.50 / -0.72%	68.70	69.70	67.80	69.10	68.70	69.10	38,700
7/21/2025	-2.10 / -2.97%	71.70	71.80	68.60	68.70	67.50	68.70	47,700
7/18/2025	+2.30 / +3.33%	70.90	71.30	70.10	71.30	70.80	71.30	58,600
7/17/2025	+3.20 / +4.80%	66.80	70.10	66.30	69.80	69.00	69.80	90,900
7/16/2025	+0.20 / +0.30%	66.00	67.00	66.00	66.80	66.60	66.80	12,000
7/15/2025	-0.20 / -0.30%	66.50	66.70	66.30	66.30	66.60	66.30	20,200
7/14/2025	-0.90 / -1.34%	67.20	67.20	66.00	66.40	66.50	66.40	15,800
7/11/2025	-0.20 / -0.30%	67.40	68.00	66.80	66.90	67.30	66.90	30,600
7/10/2025	+0.50 / +0.75%	66.80	67.30	66.80	67.20	67.10	67.20	30,100
7/9/2025	+0.30 / +0.45%	66.60	67.20	66.50	66.80	66.70	66.80	18,000
7/8/2025	+0.80 / +1.21%	67.50	67.50	66.10	66.80	66.50	66.80	21,600
7/7/2025	+0.80 / +1.23%	66.10	66.20	65.80	66.10	66.00	66.10	12,800
7/4/2025	+0.60 / +0.92%	65.50	66.00	65.00	66.00	65.30	66.00	25,300
7/3/2025	+0.10 / +0.15%	65.20	65.50	65.20	65.30	65.40	65.30	20,700
7/2/2025	-0.10 / -0.15%	65.40	65.40	65.00	65.30	65.20	65.30	15,400
7/1/2025	+0.10 / +0.15%	65.20	65.70	65.10	65.20	65.40	65.20	11,100
6/30/2025	+0.40 / +0.62%	64.80	65.20	64.80	65.20	65.10	65.20	33,900
6/27/2025	0.00 / 0.00%	65.20	65.20	64.70	64.70	64.80	64.70	10,500
6/26/2025	0.00 / 0.00%	64.70	64.70	64.60	64.70	64.70	64.70	10,700
6/25/2025	+0.30 / +0.47%	64.50	64.90	64.50	64.80	64.70	64.80	7,000
6/24/2025	-0.40 / -0.62%	64.70	65.30	64.00	64.20	64.50	64.20	24,100
6/23/2025	-0.10 / -0.15%	64.60	65.40	64.50	65.00	64.60	65.00	14,600
6/20/2025	+0.10 / +0.15%	65.20	65.20	65.00	65.20	65.10	65.20	7,600

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020