Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.70 / -0.65%	107.00	107.80	106.50	106.50	107.20	81.74	1,900
7/22/2021	+0.90 / +0.84%	107.10	107.50	107.00	107.50	107.20	82.51	2,900
7/21/2021	+1.60 / +1.53%	106.00	107.00	106.00	106.50	106.60	81.74	4,600
7/20/2021	+0.60 / +0.57%	104.80	105.50	104.00	105.40	104.90	80.90	5,700
7/19/2021	-2.00 / -1.89%	106.00	106.00	103.50	104.00	104.80	79.82	9,600
7/16/2021	+1.20 / +1.13%	106.00	107.00	106.00	107.00	106.00	82.12	2,200
7/15/2021	+0.30 / +0.28%	105.70	106.00	105.70	106.00	105.80	81.36	1,500
7/14/2021	+1.10 / +1.04%	106.00	107.00	104.90	106.90	105.70	82.05	6,000
7/13/2021	+0.90 / +0.86%	105.60	106.00	105.50	106.00	105.80	81.36	2,900
7/12/2021	-3.30 / -3.10%	105.30	105.80	103.00	103.00	105.10	79.05	6,500
7/9/2021	-0.90 / -0.84%	106.10	107.00	106.00	106.00	106.30	81.36	2,700
7/8/2021	0.00 / 0.00%	106.90	107.20	106.10	106.10	106.85	81.43	2,100
7/7/2021	-1.40 / -1.30%	106.50	107.20	106.00	106.00	106.10	81.36	10,300
7/6/2021	-1.50 / -1.38%	108.50	108.50	107.00	107.00	107.40	82.12	7,800
7/5/2021	+1.10 / +1.02%	109.00	109.10	107.60	108.50	108.50	83.27	6,800
7/2/2021	+0.80 / +0.75%	107.20	108.00	107.10	108.00	107.40	82.89	4,500
7/1/2021	+0.30 / +0.28%	107.20	107.50	107.10	107.50	107.20	82.51	3,900
6/30/2021	-0.30 / -0.28%	107.40	107.40	107.10	107.10	107.20	82.20	6,200
6/29/2021	0.00 / 0.00%	107.00	107.50	107.00	107.40	107.40	82.43	1,500
6/28/2021	+0.20 / +0.19%	106.90	108.00	106.90	107.10	107.40	82.20	2,500
6/25/2021	-0.10 / -0.09%	107.00	107.00	106.70	107.00	106.90	82.12	3,000
6/24/2021	-0.10 / -0.09%	107.00	107.10	107.00	107.00	107.10	82.12	1,500
6/23/2021	-0.30 / -0.28%	107.40	107.40	107.00	107.00	107.10	82.12	5,200
6/22/2021	+0.40 / +0.37%	107.00	109.00	107.00	107.40	107.30	82.43	2,100
6/21/2021	+0.30 / +0.28%	107.00	107.50	106.90	107.20	107.00	82.28	7,100
6/18/2021	+0.80 / +0.75%	107.00	107.00	106.20	107.00	106.90	82.12	1,800
6/17/2021	+0.70 / +0.66%	106.30	107.00	105.50	107.00	106.20	82.12	5,500
6/16/2021	-0.30 / -0.28%	106.80	106.80	106.00	106.70	106.30	81.89	5,500
6/15/2021	-0.40 / -0.37%	107.10	107.20	106.80	106.80	107.00	81.97	6,200
6/14/2021	-0.20 / -0.19%	107.50	107.50	107.00	107.10	107.20	82.20	10,600

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020