Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	-1.70 / -1.84%	92.30	93.00	90.60	90.60	91.70	67.71	69,000
7/10/2024	-1.40 / -1.52%	92.60	94.10	90.90	91.00	92.30	68.01	97,700
7/9/2024	-1.90 / -2.01%	94.40	94.40	91.50	92.60	92.40	69.21	84,300
7/8/2024	+1.10 / +1.19%	94.00	96.10	93.10	93.80	94.50	70.10	106,800
7/5/2024	+4.10 / +4.61%	91.00	94.20	90.80	93.10	92.70	69.58	113,700
7/4/2024	+0.70 / +0.78%	89.30	90.00	88.50	90.00	89.00	67.26	165,200
7/3/2024	+0.20 / +0.23%	88.60	91.00	88.50	89.00	89.30	66.51	104,800
7/2/2024	+1.30 / +1.48%	88.50	91.10	88.00	89.00	88.80	66.51	109,100
7/1/2024	-11.20 / -11.31%	95.10	95.10	85.00	87.80	87.70	65.62	282,200
6/28/2024	-7.20 / -7.04%	102.00	102.90	95.00	95.10	99.00	71.07	216,900
6/27/2024	+0.20 / +0.20%	103.20	104.20	101.00	102.20	102.30	76.38	74,200
6/26/2024	+0.40 / +0.39%	102.80	104.00	100.90	102.50	102.00	76.60	79,800
6/25/2024	-3.90 / -3.68%	105.60	105.70	100.00	102.00	102.10	76.23	163,100
6/24/2024	-2.50 / -2.33%	107.50	110.10	103.00	105.00	105.90	78.47	271,000
6/21/2024	+0.10 / +0.09%	108.40	109.90	106.60	107.60	107.50	80.42	271,600
6/20/2024	+1.90 / +1.78%	108.00	109.00	106.20	108.50	107.50	81.09	110,400
6/19/2024	-3.20 / -2.89%	108.00	110.10	105.00	107.50	106.60	80.34	215,700
6/18/2024	-0.40 / -0.37%	112.20	116.00	107.50	108.00	110.70	80.71	196,300
6/17/2024	+8.90 / +8.64%	102.00	112.00	100.80	111.90	108.40	83.63	319,600
6/14/2024	0.00 / 0.00%	100.90	106.00	99.00	101.50	103.00	75.86	298,400
6/13/2024	-0.80 / -0.79%	101.90	103.00	100.10	100.90	101.50	75.41	94,100
6/12/2024	+0.50 / +0.49%	100.00	105.00	98.20	101.90	101.70	76.16	171,200
6/11/2024	-6.10 / -5.75%	106.00	106.50	99.70	99.90	101.40	74.66	185,100
6/10/2024	+3.10 / +3.03%	104.10	109.00	103.50	105.30	106.00	78.70	108,200
6/7/2024	+10.30 / +10.91%	94.00	106.10	94.00	104.70	102.20	78.25	218,000
6/6/2024	-3.20 / -3.29%	97.20	97.30	92.10	94.00	94.40	70.25	169,200
6/5/2024	+5.50 / +6.07%	92.00	100.00	91.50	96.10	97.20	71.82	300,700
6/4/2024	+8.40 / +10.18%	85.00	92.50	85.00	90.90	90.60	67.93	264,900
6/3/2024	+4.30 / +5.40%	80.50	84.90	80.50	84.00	82.50	62.78	216,700
5/31/2024	+0.10 / +0.13%	79.40	80.80	79.40	79.50	79.70	59.41	10,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020