Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2020	-0.90 / -0.76%	118.10	118.10	118.10	118.10	118.10	89.61	500
6/29/2020	-0.10 / -0.08%	119.00	119.00	119.00	119.00	119.00	90.29	700
6/26/2020	+0.50 / +0.42%	119.00	119.50	119.00	119.50	119.08	90.67	600
6/25/2020	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	90.29	1,400
6/24/2020	+0.50 / +0.42%	119.00	119.00	119.00	119.00	119.00	90.29	100
6/23/2020	+1.10 / +0.94%	118.50	118.50	118.50	118.50	118.50	89.91	0
6/22/2020	-6.10 / -4.94%	119.10	119.10	117.30	117.40	118.47	89.08	1,100
6/19/2020	-0.50 / -0.40%	123.40	123.50	123.40	123.50	123.45	93.71	200
6/18/2020	-1.00 / -0.80%	124.00	124.00	124.00	124.00	124.00	94.09	100
6/17/2020	+6.40 / +5.40%	119.00	126.00	119.00	125.00	124.04	94.85	2,400
6/16/2020	+1.30 / +1.11%	118.60	118.60	118.50	118.60	118.58	89.99	400
6/15/2020	+1.30 / +1.12%	117.50	117.50	117.30	117.30	117.40	89.00	200
6/12/2020	-3.00 / -2.52%	116.00	116.10	116.00	116.00	116.05	88.02	1,100
6/11/2020	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.65	90.29	1,100
6/10/2020	-1.00 / -0.83%	122.00	122.00	120.00	120.00	120.99	91.05	2,800
6/9/2020	+0.90 / +0.75%	122.00	122.00	121.00	121.00	121.29	91.81	1,400
6/8/2020	-4.80 / -3.84%	121.00	124.00	120.00	120.10	120.61	91.13	3,000
6/5/2020	-2.60 / -2.06%	126.50	126.50	120.60	123.40	124.86	93.63	2,500
6/4/2020	0.00 / 0.00%	126.00	126.80	126.00	126.00	126.17	95.60	3,200
6/3/2020	0.00 / 0.00%	128.50	128.50	126.00	126.00	126.76	95.60	800
6/2/2020	0.00 / 0.00%	126.00	132.00	126.00	126.00	128.42	95.60	3,000
6/1/2020	+2.20 / +1.78%	123.00	126.00	123.00	126.00	125.21	95.60	1,400
5/29/2020	-21.30 / -14.10%	116.00	129.80	115.80	129.80	123.76	98.49	3,000
5/28/2020	+0.10 / +0.07%	154.50	154.50	151.00	151.10	151.63	88.71	1,700
5/27/2020	-7.00 / -4.43%	153.00	158.20	150.50	151.00	153.12	88.65	3,000
5/26/2020	+3.00 / +1.94%	159.90	159.90	155.00	158.00	158.15	92.76	2,000
5/25/2020	+17.50 / +12.73%	141.50	155.00	141.50	155.00	150.83	91.00	7,400
5/22/2020	+11.00 / +8.46%	134.00	144.00	132.20	141.00	137.48	82.78	4,300
5/21/2020	+1.00 / +0.78%	132.00	132.00	130.00	130.00	131.67	76.32	1,200
5/20/2020	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	75.73	200

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020