Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2021	0.00 / 0.00%	107.00	107.50	107.00	107.40	107.40	93.23	1,500
6/28/2021	+0.20 / +0.19%	106.90	108.00	106.90	107.10	107.40	92.97	2,500
6/25/2021	-0.10 / -0.09%	107.00	107.00	106.70	107.00	106.90	92.89	3,000
6/24/2021	-0.10 / -0.09%	107.00	107.10	107.00	107.00	107.10	92.89	1,500
6/23/2021	-0.30 / -0.28%	107.40	107.40	107.00	107.00	107.10	92.89	5,200
6/22/2021	+0.40 / +0.37%	107.00	109.00	107.00	107.40	107.30	93.23	2,100
6/21/2021	+0.30 / +0.28%	107.00	107.50	106.90	107.20	107.00	93.06	7,100
6/18/2021	+0.80 / +0.75%	107.00	107.00	106.20	107.00	106.90	92.89	1,800
6/17/2021	+0.70 / +0.66%	106.30	107.00	105.50	107.00	106.20	92.89	5,500
6/16/2021	-0.30 / -0.28%	106.80	106.80	106.00	106.70	106.30	92.63	5,500
6/15/2021	-0.40 / -0.37%	107.10	107.20	106.80	106.80	107.00	92.71	6,200
6/14/2021	-0.20 / -0.19%	107.50	107.50	107.00	107.10	107.20	92.97	10,600
6/11/2021	0.00 / 0.00%	107.30	107.90	107.00	107.50	107.30	93.32	8,800
6/10/2021	-0.10 / -0.09%	107.90	107.90	107.30	107.50	107.50	93.32	40,100
6/9/2021	0.00 / 0.00%	107.50	108.00	107.50	107.60	107.60	93.41	5,000
6/8/2021	-0.10 / -0.09%	107.60	107.80	107.50	107.70	107.60	93.49	6,700
6/7/2021	-0.60 / -0.55%	108.20	109.00	107.50	107.60	107.81	93.41	8,100
6/4/2021	+0.80 / +0.74%	108.30	109.00	108.00	108.90	108.20	94.54	6,400
6/3/2021	+1.10 / +1.02%	108.00	109.00	107.90	109.00	108.10	94.62	10,000
6/2/2021	+0.40 / +0.37%	108.00	108.60	107.40	108.20	107.90	93.93	4,200
6/1/2021	-0.10 / -0.09%	107.80	108.10	107.00	108.00	107.80	93.75	5,200
5/31/2021	-2.00 / -1.83%	109.00	110.00	107.00	107.00	108.10	92.89	10,700
5/28/2021	-0.40 / -0.37%	109.30	109.50	108.60	109.00	109.00	94.62	8,000
5/27/2021	-0.40 / -0.37%	109.60	110.00	109.10	109.10	109.40	94.71	6,800
5/26/2021	-1.00 / -0.90%	110.00	110.00	109.00	110.00	109.50	95.49	8,800
5/25/2021	-1.30 / -1.17%	111.20	112.00	110.00	110.00	111.00	95.49	3,300
5/24/2021	-0.80 / -0.73%	112.00	112.00	109.00	109.00	111.30	94.62	5,900
5/21/2021	-2.20 / -1.98%	110.00	110.00	109.00	109.00	109.80	94.62	1,600
5/20/2021	-1.00 / -0.91%	110.00	120.00	108.80	109.00	111.20	94.62	11,000
5/19/2021	-0.70 / -0.63%	110.50	111.00	108.10	110.00	110.04	95.49	10,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020