Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	0.00 / 0.00%	126.00	132.00	126.00	126.00	128.42	95.60	3,000
6/1/2020	+2.20 / +1.78%	123.00	126.00	123.00	126.00	125.21	95.60	1,400
5/29/2020	-21.30 / -14.10%	116.00	129.80	115.80	129.80	123.76	98.49	3,000
5/28/2020	+0.10 / +0.07%	154.50	154.50	151.00	151.10	151.63	88.71	1,700
5/27/2020	-7.00 / -4.43%	153.00	158.20	150.50	151.00	153.12	88.65	3,000
5/26/2020	+3.00 / +1.94%	159.90	159.90	155.00	158.00	158.15	92.76	2,000
5/25/2020	+17.50 / +12.73%	141.50	155.00	141.50	155.00	150.83	91.00	7,400
5/22/2020	+11.00 / +8.46%	134.00	144.00	132.20	141.00	137.48	82.78	4,300
5/21/2020	+1.00 / +0.78%	132.00	132.00	130.00	130.00	131.67	76.32	1,200
5/20/2020	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	75.73	200
5/19/2020	-1.00 / -0.77%	129.00	129.00	128.00	129.00	128.86	75.73	700
5/18/2020	+2.00 / +1.56%	129.00	130.00	128.00	130.00	129.06	76.32	1,800
5/15/2020	+3.00 / +2.40%	128.00	128.00	128.00	128.00	128.00	75.15	400
5/14/2020	-0.20 / -0.16%	125.00	125.00	125.00	125.00	125.00	73.39	700
5/13/2020	+0.20 / +0.16%	125.20	125.20	125.20	125.20	125.20	73.50	0
5/12/2020	-7.10 / -5.37%	125.50	125.50	125.00	125.00	125.17	73.39	300
5/11/2020	0.00 / 0.00%	132.10	132.10	132.10	132.10	132.10	77.55	0
5/8/2020	-1.00 / -0.75%	133.00	133.00	132.00	132.00	132.09	77.50	1,100
5/7/2020	0.00 / 0.00%	133.00	133.00	133.00	133.00	133.00	78.08	0
5/6/2020	+8.00 / +6.40%	133.00	133.00	133.00	133.00	133.00	78.08	100
5/5/2020	-5.00 / -3.85%	125.00	125.00	125.00	125.00	125.00	73.39	100
5/4/2020	+0.10 / +0.08%	130.00	130.00	130.00	130.00	130.00	76.32	1,000
4/29/2020	0.00 / 0.00%	129.00	130.00	129.00	130.00	129.86	76.32	700
4/28/2020	+4.00 / +3.17%	128.00	130.00	128.00	130.00	128.60	76.32	1,500
4/27/2020	-0.80 / -0.63%	130.00	130.00	126.00	126.00	128.38	73.97	2,900
4/24/2020	+2.00 / +1.59%	126.00	128.00	126.00	128.00	126.78	75.15	1,800
4/23/2020	+2.00 / +1.61%	125.00	126.00	122.00	126.00	124.24	73.97	1,700
4/22/2020	+5.00 / +4.20%	122.00	124.00	122.00	124.00	123.45	72.80	2,000
4/21/2020	+1.80 / +1.54%	119.00	119.00	119.00	119.00	119.00	69.86	0
4/20/2020	-3.00 / -2.50%	119.90	119.90	117.20	117.20	119.00	68.81	300

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020