Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:29:16 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
78.50 +1.50/+1.95%
3:05:02 PM
Closing price on 5/28/2020
151.10 +0.10/+0.07%
Open 154.50
High 154.50
Low 151.00
Volume 1,700
Split-adjusted Price 88.71

Create Alert at: 74 82 86 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2020 +0.10 / +0.07% 154.50 154.50 151.00 151.10 151.63 88.71 1,700
5/27/2020 -7.00 / -4.43% 153.00 158.20 150.50 151.00 153.12 88.65 3,000
5/26/2020 +3.00 / +1.94% 159.90 159.90 155.00 158.00 158.15 92.76 2,000
5/25/2020 +17.50 / +12.73% 141.50 155.00 141.50 155.00 150.83 91.00 7,400
5/22/2020 +11.00 / +8.46% 134.00 144.00 132.20 141.00 137.48 82.78 4,300
5/21/2020 +1.00 / +0.78% 132.00 132.00 130.00 130.00 131.67 76.32 1,200
5/20/2020 0.00 / 0.00% 129.00 129.00 129.00 129.00 129.00 75.73 200
5/19/2020 -1.00 / -0.77% 129.00 129.00 128.00 129.00 128.86 75.73 700
5/18/2020 +2.00 / +1.56% 129.00 130.00 128.00 130.00 129.06 76.32 1,800
5/15/2020 +3.00 / +2.40% 128.00 128.00 128.00 128.00 128.00 75.15 400
5/14/2020 -0.20 / -0.16% 125.00 125.00 125.00 125.00 125.00 73.39 700
5/13/2020 +0.20 / +0.16% 125.20 125.20 125.20 125.20 125.20 73.50 0
5/12/2020 -7.10 / -5.37% 125.50 125.50 125.00 125.00 125.17 73.39 300
5/11/2020 0.00 / 0.00% 132.10 132.10 132.10 132.10 132.10 77.55 0
5/8/2020 -1.00 / -0.75% 133.00 133.00 132.00 132.00 132.09 77.50 1,100
5/7/2020 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 78.08 0
5/6/2020 +8.00 / +6.40% 133.00 133.00 133.00 133.00 133.00 78.08 100
5/5/2020 -5.00 / -3.85% 125.00 125.00 125.00 125.00 125.00 73.39 100
5/4/2020 +0.10 / +0.08% 130.00 130.00 130.00 130.00 130.00 76.32 1,000
4/29/2020 0.00 / 0.00% 129.00 130.00 129.00 130.00 129.86 76.32 700
4/28/2020 +4.00 / +3.17% 128.00 130.00 128.00 130.00 128.60 76.32 1,500
4/27/2020 -0.80 / -0.63% 130.00 130.00 126.00 126.00 128.38 73.97 2,900
4/24/2020 +2.00 / +1.59% 126.00 128.00 126.00 128.00 126.78 75.15 1,800
4/23/2020 +2.00 / +1.61% 125.00 126.00 122.00 126.00 124.24 73.97 1,700
4/22/2020 +5.00 / +4.20% 122.00 124.00 122.00 124.00 123.45 72.80 2,000
4/21/2020 +1.80 / +1.54% 119.00 119.00 119.00 119.00 119.00 69.86 0
4/20/2020 -3.00 / -2.50% 119.90 119.90 117.20 117.20 119.00 68.81 300
4/17/2020 -3.20 / -2.66% 121.90 121.90 117.10 117.10 120.20 68.75 2,600
4/16/2020 -2.80 / -2.27% 122.00 122.00 120.00 120.30 121.02 70.63 3,000
4/15/2020 +4.10 / +3.45% 125.00 125.00 120.00 123.10 123.93 72.27 3,300
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  0 11.15 0.00%
CAR  10,800 19.60 -0.51%
ODE  20,200 43.80 0.00%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.