Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+3.80 / +4.91%	82.00	82.50	81.20	81.20	81.80	74.87	2,200
5/9/2023	-1.10 / -1.39%	76.70	78.00	76.00	78.00	77.40	71.92	2,500
5/8/2023	-3.90 / -4.69%	81.10	81.10	78.00	79.30	79.10	73.12	7,300
5/5/2023	-5.60 / -6.54%	85.70	85.90	80.00	80.00	83.20	73.76	12,500
5/4/2023	-0.40 / -0.46%	86.40	86.40	84.60	86.00	85.60	79.30	3,300
4/28/2023	+3.10 / +3.65%	86.50	88.00	85.00	88.00	86.40	81.14	12,800
4/27/2023	-1.00 / -1.15%	84.10	86.00	83.50	86.00	84.90	79.30	5,100
4/26/2023	-1.60 / -1.81%	88.60	88.60	86.80	87.00	87.00	80.22	1,300
4/25/2023	-7.20 / -7.81%	92.20	92.20	85.00	85.00	88.60	78.37	3,800
4/24/2023	-6.20 / -6.44%	94.00	96.10	90.00	90.00	92.20	82.99	7,400
4/21/2023	-9.60 / -9.45%	99.00	99.00	92.00	92.00	96.20	84.83	8,300
4/20/2023	-5.60 / -5.30%	104.90	104.90	100.00	100.00	101.60	92.21	13,000
4/19/2023	+0.30 / +0.28%	105.70	106.00	105.50	106.00	105.60	97.74	4,900
4/18/2023	-0.30 / -0.28%	105.80	105.80	105.50	105.50	105.70	97.28	1,700
4/17/2023	-0.10 / -0.09%	106.00	106.00	105.80	105.80	105.80	97.55	2,200
4/14/2023	0.00 / 0.00%	106.00	106.00	105.80	105.90	105.90	97.65	4,100
4/13/2023	0.00 / 0.00%	105.80	106.00	105.80	106.00	105.90	97.74	300
4/12/2023	+0.20 / +0.19%	106.00	106.00	106.00	106.00	106.00	97.74	4,500
4/11/2023	+0.30 / +0.28%	106.00	106.10	105.10	106.00	105.80	97.74	5,500
4/10/2023	+0.20 / +0.19%	105.60	106.00	105.50	106.00	105.70	97.74	3,100
4/7/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	97.55	500
4/6/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	97.55	100
4/5/2023	+0.10 / +0.09%	106.00	106.00	105.70	105.70	105.80	97.46	500
4/4/2023	0.00 / 0.00%	105.60	105.70	105.60	105.70	105.60	97.46	800
4/3/2023	0.00 / 0.00%	105.50	106.00	105.50	106.00	105.70	97.74	1,000
3/31/2023	-0.10 / -0.09%	106.00	106.00	105.90	105.90	106.00	97.65	1,000
3/30/2023	+0.10 / +0.09%	105.90	106.00	105.90	106.00	106.00	97.74	1,700
3/29/2023	0.00 / 0.00%	106.00	106.00	105.80	105.80	105.90	97.55	1,700
3/28/2023	0.00 / 0.00%	105.40	106.00	105.40	106.00	105.80	97.74	300
3/27/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	97.74	1,200

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020