Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	0.00 / 0.00%	78.00	78.00	77.90	78.00	78.00	76.16	5,900
4/5/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	76.16	0
4/4/2024	-0.70 / -0.89%	78.00	78.00	77.90	78.00	78.00	76.16	5,100
4/3/2024	-0.20 / -0.25%	78.70	78.80	78.50	78.50	78.70	76.64	1,800
4/2/2024	0.00 / 0.00%	78.80	78.80	78.60	78.80	78.70	76.94	2,900
4/1/2024	-0.80 / -1.01%	79.00	79.10	78.10	78.30	78.80	76.45	1,700
3/29/2024	+0.40 / +0.51%	78.70	79.30	78.70	79.30	79.10	77.43	300
3/28/2024	0.00 / 0.00%	79.00	79.00	78.10	78.10	78.90	76.25	1,100
3/27/2024	-0.70 / -0.89%	78.70	78.70	77.80	78.00	78.10	76.16	5,500
3/26/2024	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	76.84	400
3/25/2024	0.00 / 0.00%	78.70	78.70	78.70	78.70	78.70	76.84	100
3/22/2024	-0.30 / -0.38%	78.60	78.70	78.60	78.70	78.70	76.84	900
3/21/2024	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	77.13	4,300
3/20/2024	-0.70 / -0.89%	79.40	79.40	78.10	78.20	78.50	76.35	3,300
3/19/2024	+0.40 / +0.51%	79.00	79.00	78.80	79.00	78.90	77.13	1,000
3/18/2024	-0.30 / -0.38%	78.80	79.50	78.00	78.00	78.60	76.16	4,100
3/15/2024	+0.30 / +0.38%	78.30	78.70	78.00	78.70	78.30	76.84	700
3/14/2024	+0.40 / +0.51%	78.10	78.50	78.00	78.40	78.40	76.55	1,700
3/13/2024	-0.70 / -0.89%	78.50	78.50	77.50	78.00	78.00	76.16	12,200
3/12/2024	-0.70 / -0.89%	78.90	79.00	78.20	78.20	78.70	76.35	2,000
3/11/2024	-0.40 / -0.50%	79.00	79.00	78.70	78.90	78.90	77.03	1,600
3/8/2024	-1.70 / -2.12%	80.20	80.20	78.50	78.50	79.30	76.64	4,700
3/7/2024	+0.10 / +0.13%	80.20	80.20	80.00	80.00	80.20	78.11	2,400
3/6/2024	+0.90 / +1.13%	79.40	80.20	79.10	80.20	79.90	78.30	6,600
3/5/2024	-0.90 / -1.12%	79.00	80.00	79.00	79.50	79.30	77.62	3,300
3/4/2024	-0.10 / -0.12%	80.10	81.40	79.50	80.00	80.40	78.11	7,000
3/1/2024	+1.50 / +1.89%	79.30	80.80	79.30	80.80	80.10	78.89	200
2/29/2024	+1.20 / +1.53%	78.50	79.90	78.50	79.70	79.30	77.82	3,000
2/28/2024	-0.60 / -0.75%	79.00	79.00	78.00	79.00	78.50	77.13	2,000
2/27/2024	-0.50 / -0.63%	80.00	80.00	79.00	79.50	79.60	77.62	2,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020