Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	97.55	500
4/6/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	97.55	100
4/5/2023	+0.10 / +0.09%	106.00	106.00	105.70	105.70	105.80	97.46	500
4/4/2023	0.00 / 0.00%	105.60	105.70	105.60	105.70	105.60	97.46	800
4/3/2023	0.00 / 0.00%	105.50	106.00	105.50	106.00	105.70	97.74	1,000
3/31/2023	-0.10 / -0.09%	106.00	106.00	105.90	105.90	106.00	97.65	1,000
3/30/2023	+0.10 / +0.09%	105.90	106.00	105.90	106.00	106.00	97.74	1,700
3/29/2023	0.00 / 0.00%	106.00	106.00	105.80	105.80	105.90	97.55	1,700
3/28/2023	0.00 / 0.00%	105.40	106.00	105.40	106.00	105.80	97.74	300
3/27/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	97.74	1,200
3/24/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	97.74	5,000
3/23/2023	+0.50 / +0.47%	105.80	106.50	105.80	106.50	106.00	98.20	300
3/22/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	97.74	400
3/21/2023	-0.50 / -0.47%	106.00	106.10	106.00	106.00	106.00	97.74	1,800
3/20/2023	-0.40 / -0.37%	106.50	106.50	106.50	106.50	106.50	98.20	100
3/17/2023	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	98.57	0
3/16/2023	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	98.57	0
3/15/2023	+0.90 / +0.85%	106.90	107.00	106.80	107.00	106.90	98.66	300
3/14/2023	0.00 / 0.00%	106.00	106.50	106.00	106.00	106.10	97.74	2,500
3/13/2023	+0.20 / +0.19%	106.00	106.00	105.70	106.00	106.00	97.74	3,900
3/10/2023	+0.10 / +0.09%	105.80	105.80	105.80	105.80	105.80	97.55	100
3/9/2023	-0.40 / -0.38%	106.40	106.40	105.50	105.50	105.70	97.28	500
3/8/2023	0.00 / 0.00%	105.80	106.00	105.80	105.80	105.90	97.55	300
3/7/2023	+0.30 / +0.28%	106.00	106.00	105.70	106.00	105.80	97.74	1,000
3/6/2023	-0.50 / -0.47%	105.70	105.70	105.70	105.70	105.70	97.46	100
3/3/2023	+1.80 / +1.71%	105.40	106.90	105.40	106.90	106.20	98.57	200
3/2/2023	-0.90 / -0.85%	105.10	105.10	105.10	105.10	105.10	96.91	1,000
3/1/2023	-0.20 / -0.19%	106.00	106.50	106.00	106.50	106.00	98.20	1,100
2/28/2023	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	98.38	0
2/27/2023	+0.40 / +0.38%	106.50	106.90	106.50	106.90	106.70	98.57	200

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020