Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+2.00 / +1.49%	135.40	138.50	135.20	136.00	137.20	118.06	2,900
4/28/2022	-1.50 / -1.10%	120.10	135.40	120.10	135.30	134.00	117.45	1,200
4/27/2022	+12.60 / +9.97%	130.00	139.00	130.00	139.00	136.80	120.67	400
4/26/2022	-1.50 / -1.10%	117.10	135.00	117.10	135.00	126.40	117.19	2,400
4/25/2022	-0.80 / -0.58%	136.50	136.50	136.50	136.50	136.50	118.50	400
4/22/2022	-1.70 / -1.23%	138.20	138.20	136.50	136.50	137.30	118.50	700
4/21/2022	-1.00 / -0.72%	138.50	138.90	138.00	138.00	138.20	119.80	1,800
4/20/2022	-0.10 / -0.07%	139.00	139.10	139.00	139.00	139.00	120.67	1,700
4/19/2022	+1.90 / +1.39%	137.20	140.90	137.20	139.00	139.10	120.67	1,900
4/18/2022	-1.50 / -1.08%	137.00	137.20	136.90	137.20	137.10	119.10	2,100
4/15/2022	+0.40 / +0.29%	139.00	139.00	138.50	138.50	138.70	120.23	1,100
4/14/2022	-0.20 / -0.14%	138.00	138.50	138.00	138.50	138.10	120.23	2,500
4/13/2022	-2.00 / -1.43%	136.60	139.90	136.60	138.00	138.70	119.80	1,900
4/12/2022	-2.80 / -1.96%	143.00	143.00	139.00	140.00	140.00	121.53	1,700
4/8/2022	+2.90 / +2.07%	142.40	143.00	142.40	143.00	142.80	124.14	1,500
4/7/2022	-0.60 / -0.43%	141.00	141.00	139.10	140.00	140.10	121.53	2,000
4/6/2022	+0.70 / +0.50%	140.30	141.00	140.30	141.00	140.60	122.40	3,400
4/5/2022	+5.20 / +3.79%	143.00	143.80	140.00	142.50	140.30	123.70	10,200
4/4/2022	-4.10 / -2.89%	142.20	142.20	124.00	137.80	137.30	119.62	1,600
4/1/2022	-0.20 / -0.14%	141.90	142.00	141.90	142.00	141.90	123.27	3,600
3/31/2022	+0.80 / +0.57%	143.00	143.00	141.80	141.90	142.20	123.18	800
3/30/2022	+1.60 / +1.14%	141.00	142.00	141.00	142.00	141.10	123.27	3,300
3/29/2022	+1.10 / +0.79%	140.00	141.00	140.00	141.00	140.40	122.40	1,400
3/28/2022	+1.60 / +1.15%	140.10	141.00	139.10	141.00	139.90	122.40	1,800
3/25/2022	-1.00 / -0.71%	140.00	140.10	139.00	139.10	139.40	120.75	2,800
3/24/2022	-0.90 / -0.64%	144.00	144.00	139.00	139.10	140.10	120.75	900
3/23/2022	0.00 / 0.00%	136.00	141.00	136.00	140.00	140.00	121.53	3,700
3/22/2022	-0.40 / -0.28%	140.30	140.30	140.00	140.00	140.00	121.53	900
3/21/2022	-2.90 / -2.02%	141.50	141.50	140.10	140.50	140.40	121.97	4,500
3/18/2022	+1.10 / +0.78%	145.00	145.00	140.00	143.00	143.40	124.14	5,500

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020