Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-9.60 / -9.45%	99.00	99.00	92.00	92.00	96.20	86.88	8,300
4/20/2023	-5.60 / -5.30%	104.90	104.90	100.00	100.00	101.60	94.44	13,000
4/19/2023	+0.30 / +0.28%	105.70	106.00	105.50	106.00	105.60	100.10	4,900
4/18/2023	-0.30 / -0.28%	105.80	105.80	105.50	105.50	105.70	99.63	1,700
4/17/2023	-0.10 / -0.09%	106.00	106.00	105.80	105.80	105.80	99.92	2,200
4/14/2023	0.00 / 0.00%	106.00	106.00	105.80	105.90	105.90	100.01	4,100
4/13/2023	0.00 / 0.00%	105.80	106.00	105.80	106.00	105.90	100.10	300
4/12/2023	+0.20 / +0.19%	106.00	106.00	106.00	106.00	106.00	100.10	4,500
4/11/2023	+0.30 / +0.28%	106.00	106.10	105.10	106.00	105.80	100.10	5,500
4/10/2023	+0.20 / +0.19%	105.60	106.00	105.50	106.00	105.70	100.10	3,100
4/7/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	99.92	500
4/6/2023	0.00 / 0.00%	105.80	105.80	105.80	105.80	105.80	99.92	100
4/5/2023	+0.10 / +0.09%	106.00	106.00	105.70	105.70	105.80	99.82	500
4/4/2023	0.00 / 0.00%	105.60	105.70	105.60	105.70	105.60	99.82	800
4/3/2023	0.00 / 0.00%	105.50	106.00	105.50	106.00	105.70	100.10	1,000
3/31/2023	-0.10 / -0.09%	106.00	106.00	105.90	105.90	106.00	100.01	1,000
3/30/2023	+0.10 / +0.09%	105.90	106.00	105.90	106.00	106.00	100.10	1,700
3/29/2023	0.00 / 0.00%	106.00	106.00	105.80	105.80	105.90	99.92	1,700
3/28/2023	0.00 / 0.00%	105.40	106.00	105.40	106.00	105.80	100.10	300
3/27/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.10	1,200
3/24/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.10	5,000
3/23/2023	+0.50 / +0.47%	105.80	106.50	105.80	106.50	106.00	100.58	300
3/22/2023	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	100.10	400
3/21/2023	-0.50 / -0.47%	106.00	106.10	106.00	106.00	106.00	100.10	1,800
3/20/2023	-0.40 / -0.37%	106.50	106.50	106.50	106.50	106.50	100.58	100
3/17/2023	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	100.95	0
3/16/2023	0.00 / 0.00%	106.90	106.90	106.90	106.90	106.90	100.95	0
3/15/2023	+0.90 / +0.85%	106.90	107.00	106.80	107.00	106.90	101.05	300
3/14/2023	0.00 / 0.00%	106.00	106.50	106.00	106.00	106.10	100.10	2,500
3/13/2023	+0.20 / +0.19%	106.00	106.00	105.70	106.00	106.00	100.10	3,900

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020