Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	+0.40 / +0.30%	134.80	134.80	129.10	134.30	131.59	68.96	3,600
4/1/2019	-15.80 / -10.55%	127.30	133.90	127.30	133.90	131.62	68.76	500
3/29/2019	0.00 / 0.00%	149.70	149.70	149.70	149.70	149.70	76.87	0
3/28/2019	+20.70 / +16.05%	149.70	149.70	149.70	149.70	149.70	76.87	400
3/27/2019	-1.30 / -1.00%	135.90	135.90	129.00	129.00	133.20	66.24	900
3/26/2019	-9.50 / -6.80%	130.30	130.30	130.30	130.30	130.30	66.91	100
3/25/2019	+4.80 / +3.56%	130.30	139.80	130.30	139.80	137.90	71.79	500
3/22/2019	+4.00 / +3.05%	135.00	135.00	135.00	135.00	135.00	69.32	0
3/21/2019	+0.50 / +0.38%	143.00	143.00	131.00	131.00	135.00	67.27	300
3/20/2019	-1.40 / -1.06%	131.40	131.40	130.50	130.50	130.73	67.01	400
3/19/2019	+0.90 / +0.69%	130.60	131.90	130.50	131.90	131.36	67.73	500
3/18/2019	-6.10 / -4.45%	131.00	131.00	131.00	131.00	131.00	67.27	200
3/15/2019	+0.50 / +0.38%	138.60	138.60	131.00	131.00	137.08	67.27	500
3/14/2019	-2.10 / -1.58%	133.20	133.20	130.50	130.50	131.19	67.01	1,500
3/13/2019	+0.70 / +0.53%	133.90	133.90	132.60	132.60	133.52	68.09	500
3/12/2019	+1.70 / +1.31%	133.90	133.90	131.00	131.90	132.59	67.73	700
3/11/2019	-2.10 / -1.59%	131.00	131.00	130.00	130.20	130.38	66.86	500
3/8/2019	-0.60 / -0.45%	132.00	132.50	132.00	132.40	132.34	67.99	500
3/7/2019	-5.00 / -3.62%	132.00	133.10	132.00	133.00	132.65	68.30	1,300
3/6/2019	-0.50 / -0.36%	137.00	138.00	131.50	138.00	134.59	70.86	1,500
3/5/2019	-1.20 / -0.86%	131.30	138.70	131.30	138.50	133.73	71.12	600
3/4/2019	+6.70 / +5.04%	139.70	139.70	139.70	139.70	139.70	71.74	300
3/1/2019	+0.20 / +0.15%	140.00	140.00	130.60	130.60	133.03	67.06	400
2/28/2019	-3.60 / -2.69%	133.00	133.00	130.00	130.40	131.77	66.96	700
2/27/2019	-1.10 / -0.81%	135.90	136.00	134.00	134.00	134.34	68.81	4,700
2/26/2019	-3.90 / -2.81%	135.10	135.10	135.10	135.10	135.10	69.37	100
2/25/2019	-0.10 / -0.07%	138.70	139.00	138.70	139.00	138.91	71.38	1,300
2/22/2019	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.05	71.38	4,000
2/21/2019	+2.00 / +1.46%	144.00	144.00	139.00	139.00	140.52	71.38	1,300
2/20/2019	+0.50 / +0.37%	139.00	139.00	137.00	137.00	137.92	70.35	1,300

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020