Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	-0.30 / -0.28%	107.40	107.40	107.00	107.00	107.12	81.19	5,900
3/2/2021	+0.50 / +0.47%	107.00	107.50	106.90	107.50	107.27	81.57	6,300
3/1/2021	+0.30 / +0.28%	107.00	107.50	106.00	107.00	106.99	81.19	5,900
2/26/2021	-0.30 / -0.28%	106.70	106.70	106.70	106.70	106.70	80.96	200
2/25/2021	+0.50 / +0.47%	107.00	108.50	106.40	107.00	107.04	81.19	5,400
2/24/2021	-0.20 / -0.19%	106.60	106.60	106.50	106.50	106.52	80.81	5,300
2/23/2021	-0.10 / -0.09%	106.50	107.00	106.50	106.60	106.73	80.88	2,400
2/22/2021	+0.10 / +0.09%	109.00	109.00	106.50	106.50	106.73	80.81	5,100
2/19/2021	+0.30 / +0.28%	106.50	106.50	106.00	106.50	106.37	80.81	3,900
2/18/2021	+0.50 / +0.47%	106.00	107.00	106.00	106.50	106.25	80.81	4,700
2/17/2021	+2.00 / +1.92%	106.00	106.50	105.40	106.00	106.00	80.43	6,200
2/9/2021	+1.80 / +1.74%	103.00	105.00	102.70	105.00	104.03	79.67	1,300
2/8/2021	-1.60 / -1.53%	104.00	104.00	102.50	102.70	103.16	77.93	500
2/5/2021	+2.90 / +2.84%	102.50	105.40	102.50	105.00	104.29	79.67	1,000
2/4/2021	+0.10 / +0.10%	102.10	104.00	102.00	102.20	102.13	77.55	2,500
2/3/2021	+2.60 / +2.58%	102.10	103.50	102.00	103.50	102.11	78.53	1,500
2/2/2021	+2.60 / +2.59%	100.00	103.00	100.00	103.00	100.95	78.15	15,700
2/1/2021	-0.20 / -0.20%	103.50	103.50	100.00	100.00	100.42	75.88	4,500
1/29/2021	+3.00 / +3.03%	100.00	102.00	99.00	102.00	100.16	77.39	3,400
1/28/2021	-8.10 / -7.71%	104.90	105.00	91.10	96.90	99.04	73.52	17,500
1/27/2021	-0.50 / -0.47%	105.00	105.00	104.80	104.90	104.97	79.59	4,300
1/26/2021	-0.30 / -0.28%	106.20	106.20	105.00	105.00	105.40	79.67	9,800
1/25/2021	-0.10 / -0.09%	105.10	105.50	105.10	105.30	105.32	79.90	1,800
1/22/2021	+0.40 / +0.38%	105.50	105.90	105.00	105.50	105.38	80.05	9,500
1/21/2021	0.00 / 0.00%	105.10	106.00	105.00	105.10	105.15	79.75	3,500
1/20/2021	0.00 / 0.00%	105.00	106.00	104.70	106.00	105.11	80.43	2,300
1/19/2021	-1.80 / -1.68%	107.00	107.40	105.40	105.40	105.98	79.97	13,100
1/18/2021	+3.10 / +2.95%	105.50	110.00	105.50	108.20	107.16	82.10	18,800
1/15/2021	+1.00 / +0.95%	105.00	106.00	104.80	106.00	105.11	80.43	17,500
1/14/2021	0.00 / 0.00%	105.00	105.00	104.90	105.00	105.00	79.67	6,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020