Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+6.70 / +4.88%	138.50	145.00	138.50	143.90	143.60	124.92	12,600
3/15/2022	+4.90 / +3.63%	135.00	140.00	135.00	140.00	137.20	121.53	6,700
3/14/2022	-0.10 / -0.07%	135.00	135.90	135.00	135.20	135.10	117.37	1,700
3/11/2022	+0.50 / +0.37%	135.10	135.50	135.10	135.50	135.30	117.63	200
3/10/2022	+2.40 / +1.80%	134.50	136.00	134.50	136.00	135.00	118.06	6,800
3/9/2022	+0.80 / +0.60%	130.30	134.00	130.30	134.00	133.60	116.32	1,500
3/8/2022	-1.30 / -0.97%	132.60	135.00	132.60	132.90	133.20	115.37	2,200
3/7/2022	0.00 / 0.00%	134.20	134.20	134.20	134.20	134.20	116.50	0
3/4/2022	+1.30 / +0.98%	132.00	134.50	132.00	134.40	134.20	116.67	2,200
3/3/2022	+1.40 / +1.06%	132.10	133.50	132.10	133.50	133.10	115.89	4,400
3/2/2022	+0.50 / +0.38%	131.50	133.00	131.50	132.00	132.10	114.59	1,500
3/1/2022	-0.90 / -0.68%	132.00	132.00	131.10	131.10	131.50	113.81	2,300
2/28/2022	+1.90 / +1.46%	132.00	132.00	132.00	132.00	132.00	114.59	1,800
2/25/2022	-0.20 / -0.15%	130.00	130.30	130.00	130.10	130.10	112.94	6,200
2/24/2022	-2.10 / -1.59%	132.00	132.00	130.00	130.00	130.30	112.85	6,800
2/23/2022	+1.20 / +0.92%	132.50	132.50	132.00	132.00	132.10	114.59	1,300
2/22/2022	+1.50 / +1.15%	131.00	131.90	130.00	131.50	130.80	114.15	8,800
2/21/2022	-0.30 / -0.23%	130.00	130.00	130.00	130.00	130.00	112.85	5,800
2/18/2022	-0.70 / -0.53%	127.10	131.00	127.10	131.00	130.30	113.72	3,700
2/17/2022	+1.30 / +0.99%	131.00	132.40	131.00	132.30	131.70	114.85	5,300
2/16/2022	-0.60 / -0.46%	131.60	132.50	130.00	130.50	131.00	113.29	13,400
2/15/2022	+1.50 / +1.15%	131.00	131.90	131.00	131.50	131.10	114.15	6,000
2/14/2022	+1.20 / +0.93%	130.00	130.00	130.00	130.00	130.00	112.85	6,400
2/11/2022	-2.20 / -1.67%	127.00	129.80	127.00	129.50	128.80	112.42	4,400
2/10/2022	-3.90 / -2.88%	136.00	136.00	131.00	131.40	131.70	114.07	11,900
2/9/2022	-3.20 / -2.32%	136.00	136.50	134.00	135.00	135.30	117.19	11,700
2/8/2022	+4.70 / +3.50%	136.90	139.40	136.90	139.00	138.20	120.67	8,500
2/7/2022	+2.40 / +1.81%	132.50	135.10	132.50	135.00	134.30	117.19	9,700
1/28/2022	+5.20 / +4.01%	130.00	134.90	130.00	134.90	132.60	117.11	9,700
1/27/2022	+1.30 / +1.01%	129.50	130.10	129.50	129.50	129.70	112.42	4,800

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020