Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+5.20 / +4.82%	109.00	113.00	109.00	113.00	110.35	65.63	7,000
3/12/2021	+1.50 / +1.40%	107.50	108.90	107.40	108.90	107.84	63.25	6,400
3/11/2021	-0.10 / -0.09%	107.40	107.50	107.20	107.20	107.39	62.26	4,400
3/10/2021	+0.10 / +0.09%	107.10	108.50	107.00	107.50	107.30	62.44	2,600
3/9/2021	-2.40 / -2.19%	107.10	107.60	107.10	107.20	107.44	62.26	6,600
3/8/2021	+2.80 / +2.64%	110.00	110.00	109.00	109.00	109.56	63.31	2,500
3/5/2021	+0.10 / +0.09%	106.00	106.50	106.00	106.50	106.18	61.85	3,400
3/4/2021	-0.10 / -0.09%	106.10	107.00	106.00	107.00	106.39	62.15	4,200
3/3/2021	-0.30 / -0.28%	107.40	107.40	107.00	107.00	107.12	62.15	5,900
3/2/2021	+0.50 / +0.47%	107.00	107.50	106.90	107.50	107.27	62.44	6,300
3/1/2021	+0.30 / +0.28%	107.00	107.50	106.00	107.00	106.99	62.15	5,900
2/26/2021	-0.30 / -0.28%	106.70	106.70	106.70	106.70	106.70	61.97	200
2/25/2021	+0.50 / +0.47%	107.00	108.50	106.40	107.00	107.04	62.15	5,400
2/24/2021	-0.20 / -0.19%	106.60	106.60	106.50	106.50	106.52	61.85	5,300
2/23/2021	-0.10 / -0.09%	106.50	107.00	106.50	106.60	106.73	61.91	2,400
2/22/2021	+0.10 / +0.09%	109.00	109.00	106.50	106.50	106.73	61.85	5,100
2/19/2021	+0.30 / +0.28%	106.50	106.50	106.00	106.50	106.37	61.85	3,900
2/18/2021	+0.50 / +0.47%	106.00	107.00	106.00	106.50	106.25	61.85	4,700
2/17/2021	+2.00 / +1.92%	106.00	106.50	105.40	106.00	106.00	61.56	6,200
2/9/2021	+1.80 / +1.74%	103.00	105.00	102.70	105.00	104.03	60.98	1,300
2/8/2021	-1.60 / -1.53%	104.00	104.00	102.50	102.70	103.16	59.65	500
2/5/2021	+2.90 / +2.84%	102.50	105.40	102.50	105.00	104.29	60.98	1,000
2/4/2021	+0.10 / +0.10%	102.10	104.00	102.00	102.20	102.13	59.36	2,500
2/3/2021	+2.60 / +2.58%	102.10	103.50	102.00	103.50	102.11	60.11	1,500
2/2/2021	+2.60 / +2.59%	100.00	103.00	100.00	103.00	100.95	59.82	15,700
2/1/2021	-0.20 / -0.20%	103.50	103.50	100.00	100.00	100.42	58.08	4,500
1/29/2021	+3.00 / +3.03%	100.00	102.00	99.00	102.00	100.16	59.24	3,400
1/28/2021	-8.10 / -7.71%	104.90	105.00	91.10	96.90	99.04	56.28	17,500
1/27/2021	-0.50 / -0.47%	105.00	105.00	104.80	104.90	104.97	60.93	4,300
1/26/2021	-0.30 / -0.28%	106.20	106.20	105.00	105.00	105.40	60.98	9,800

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020