Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	+0.20 / +0.19%	106.00	106.00	105.70	106.00	106.00	86.41	3,900
3/10/2023	+0.10 / +0.09%	105.80	105.80	105.80	105.80	105.80	86.25	100
3/9/2023	-0.40 / -0.38%	106.40	106.40	105.50	105.50	105.70	86.01	500
3/8/2023	0.00 / 0.00%	105.80	106.00	105.80	105.80	105.90	86.25	300
3/7/2023	+0.30 / +0.28%	106.00	106.00	105.70	106.00	105.80	86.41	1,000
3/6/2023	-0.50 / -0.47%	105.70	105.70	105.70	105.70	105.70	86.17	100
3/3/2023	+1.80 / +1.71%	105.40	106.90	105.40	106.90	106.20	87.15	200
3/2/2023	-0.90 / -0.85%	105.10	105.10	105.10	105.10	105.10	85.68	1,000
3/1/2023	-0.20 / -0.19%	106.00	106.50	106.00	106.50	106.00	86.82	1,100
2/28/2023	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	86.98	0
2/27/2023	+0.40 / +0.38%	106.50	106.90	106.50	106.90	106.70	87.15	200
2/24/2023	-0.10 / -0.09%	106.50	106.50	106.50	106.50	106.50	86.82	400
2/23/2023	+0.10 / +0.09%	106.50	106.60	106.50	106.60	106.60	86.90	200
2/22/2023	+0.20 / +0.19%	106.50	106.50	106.50	106.50	106.50	86.82	100
2/21/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	86.66	0
2/20/2023	0.00 / 0.00%	106.00	106.50	106.00	106.50	106.30	86.82	2,600
2/17/2023	-0.10 / -0.09%	106.50	106.50	106.40	106.40	106.50	86.74	500
2/16/2023	+0.20 / +0.19%	106.50	106.50	106.50	106.50	106.50	86.82	100
2/15/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	86.66	3,100
2/14/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	86.66	0
2/13/2023	+0.10 / +0.09%	105.50	106.50	105.00	106.50	106.30	86.82	1,800
2/10/2023	-0.80 / -0.75%	106.50	106.50	105.80	105.80	106.40	86.25	5,800
2/9/2023	-1.30 / -1.21%	107.10	107.10	106.20	106.20	106.60	86.58	2,900
2/8/2023	+0.60 / +0.56%	109.00	109.00	107.00	107.00	107.50	87.23	400
2/7/2023	-0.30 / -0.28%	106.50	106.50	106.30	106.30	106.40	86.66	2,700
2/6/2023	-1.00 / -0.93%	109.50	109.50	106.00	106.50	106.60	86.82	10,200
2/3/2023	0.00 / 0.00%	107.50	107.50	107.50	107.50	107.50	87.64	0
2/2/2023	-0.60 / -0.56%	107.50	107.50	107.00	107.50	107.50	87.64	3,800
2/1/2023	0.00 / 0.00%	109.00	109.00	107.50	107.50	108.10	87.64	800
1/31/2023	-0.30 / -0.27%	107.00	109.80	107.00	109.70	107.50	89.43	1,200

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020