Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	-0.20 / -0.19%	106.00	106.50	106.00	106.50	106.00	98.20	1,100
2/28/2023	0.00 / 0.00%	106.70	106.70	106.70	106.70	106.70	98.38	0
2/27/2023	+0.40 / +0.38%	106.50	106.90	106.50	106.90	106.70	98.57	200
2/24/2023	-0.10 / -0.09%	106.50	106.50	106.50	106.50	106.50	98.20	400
2/23/2023	+0.10 / +0.09%	106.50	106.60	106.50	106.60	106.60	98.29	200
2/22/2023	+0.20 / +0.19%	106.50	106.50	106.50	106.50	106.50	98.20	100
2/21/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	98.01	0
2/20/2023	0.00 / 0.00%	106.00	106.50	106.00	106.50	106.30	98.20	2,600
2/17/2023	-0.10 / -0.09%	106.50	106.50	106.40	106.40	106.50	98.11	500
2/16/2023	+0.20 / +0.19%	106.50	106.50	106.50	106.50	106.50	98.20	100
2/15/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	98.01	3,100
2/14/2023	0.00 / 0.00%	106.30	106.30	106.30	106.30	106.30	98.01	0
2/13/2023	+0.10 / +0.09%	105.50	106.50	105.00	106.50	106.30	98.20	1,800
2/10/2023	-0.80 / -0.75%	106.50	106.50	105.80	105.80	106.40	97.55	5,800
2/9/2023	-1.30 / -1.21%	107.10	107.10	106.20	106.20	106.60	97.92	2,900
2/8/2023	+0.60 / +0.56%	109.00	109.00	107.00	107.00	107.50	98.66	400
2/7/2023	-0.30 / -0.28%	106.50	106.50	106.30	106.30	106.40	98.01	2,700
2/6/2023	-1.00 / -0.93%	109.50	109.50	106.00	106.50	106.60	98.20	10,200
2/3/2023	0.00 / 0.00%	107.50	107.50	107.50	107.50	107.50	99.12	0
2/2/2023	-0.60 / -0.56%	107.50	107.50	107.00	107.50	107.50	99.12	3,800
2/1/2023	0.00 / 0.00%	109.00	109.00	107.50	107.50	108.10	99.12	800
1/31/2023	-0.30 / -0.27%	107.00	109.80	107.00	109.70	107.50	101.15	1,200
1/30/2023	-1.00 / -0.90%	110.00	110.00	110.00	110.00	110.00	101.43	100
1/27/2023	+1.10 / +1.00%	111.00	111.00	111.00	111.00	111.00	102.35	100
1/19/2023	+3.30 / +3.10%	110.00	110.00	109.70	109.70	109.90	101.15	200
1/18/2023	-0.50 / -0.47%	107.00	107.00	106.00	106.50	106.40	98.20	3,500
1/17/2023	+0.50 / +0.47%	107.00	107.00	107.00	107.00	107.00	98.66	100
1/16/2023	0.00 / 0.00%	106.50	106.50	106.50	106.50	106.50	98.20	900
1/13/2023	0.00 / 0.00%	106.60	106.60	106.50	106.50	106.50	98.20	2,400
1/12/2023	0.00 / 0.00%	106.50	106.50	106.50	106.50	106.50	98.20	1,100

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020