Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.05	71.38	4,000
2/21/2019	+2.00 / +1.46%	144.00	144.00	139.00	139.00	140.52	71.38	1,300
2/20/2019	+0.50 / +0.37%	139.00	139.00	137.00	137.00	137.92	70.35	1,300
2/19/2019	+1.50 / +1.11%	140.00	140.00	136.50	136.50	139.36	70.09	1,100
2/18/2019	-2.00 / -1.46%	137.00	137.00	135.00	135.00	136.50	69.32	400
2/15/2019	-3.00 / -2.14%	137.00	137.00	137.00	137.00	137.00	70.35	800
2/14/2019	+3.00 / +2.19%	137.00	140.00	137.00	140.00	137.27	71.89	1,100
2/13/2019	-1.00 / -0.72%	137.10	137.10	137.00	137.00	137.05	70.35	200
2/12/2019	-15.00 / -9.80%	140.00	144.00	138.00	138.00	139.33	70.86	700
2/11/2019	-1.70 / -1.10%	153.90	154.70	137.00	153.00	149.02	78.57	3,200
2/1/2019	0.00 / 0.00%	154.70	154.70	154.70	154.70	154.70	79.44	0
1/31/2019	+19.70 / +14.59%	154.70	154.70	154.70	154.70	154.70	79.44	600
1/30/2019	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	69.32	100
1/29/2019	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	69.32	1,200
1/28/2019	0.00 / 0.00%	135.00	135.00	135.00	135.00	135.00	69.32	100
1/25/2019	+2.90 / +2.20%	135.00	135.00	135.00	135.00	135.00	69.32	800
1/24/2019	+0.60 / +0.46%	133.00	133.00	132.10	132.10	132.76	67.83	1,500
1/23/2019	-3.40 / -2.52%	140.70	140.70	130.00	131.50	135.77	67.53	600
1/22/2019	-5.10 / -3.64%	135.00	135.00	134.90	134.90	134.98	69.27	600
1/21/2019	-3.60 / -2.51%	140.00	140.00	140.00	140.00	140.00	71.89	100
1/18/2019	-2.90 / -2.02%	144.50	144.50	140.90	140.90	143.62	72.35	500
1/17/2019	-5.10 / -3.43%	128.20	143.80	128.20	143.80	138.16	73.84	900
1/16/2019	+4.90 / +3.40%	148.90	148.90	148.90	148.90	148.90	76.46	300
1/15/2019	+7.00 / +5.11%	144.40	144.40	144.00	144.00	144.10	73.94	800
1/14/2019	-7.70 / -5.32%	140.00	149.80	137.00	137.00	144.74	70.35	800
1/11/2019	+7.00 / +5.00%	149.90	149.90	147.00	147.00	149.69	72.97	2,700
1/10/2019	0.00 / 0.00%	140.00	140.00	139.60	140.00	139.95	69.49	800
1/9/2019	+1.00 / +0.72%	140.00	140.00	139.00	140.00	139.63	69.49	2,000
1/8/2019	-1.00 / -0.71%	139.00	139.10	139.00	139.00	139.02	69.00	2,700
1/7/2019	+2.00 / +1.45%	139.00	140.00	138.50	140.00	139.22	69.49	900

<<Previous 18 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020