Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+1.50 / +1.15%	131.00	131.90	131.00	131.50	131.10	114.15	6,000
2/14/2022	+1.20 / +0.93%	130.00	130.00	130.00	130.00	130.00	112.85	6,400
2/11/2022	-2.20 / -1.67%	127.00	129.80	127.00	129.50	128.80	112.42	4,400
2/10/2022	-3.90 / -2.88%	136.00	136.00	131.00	131.40	131.70	114.07	11,900
2/9/2022	-3.20 / -2.32%	136.00	136.50	134.00	135.00	135.30	117.19	11,700
2/8/2022	+4.70 / +3.50%	136.90	139.40	136.90	139.00	138.20	120.67	8,500
2/7/2022	+2.40 / +1.81%	132.50	135.10	132.50	135.00	134.30	117.19	9,700
1/28/2022	+5.20 / +4.01%	130.00	134.90	130.00	134.90	132.60	117.11	9,700
1/27/2022	+1.30 / +1.01%	129.50	130.10	129.50	129.50	129.70	112.42	4,800
1/26/2022	+3.10 / +2.48%	128.00	128.90	128.00	128.00	128.20	111.12	1,200
1/25/2022	+2.70 / +2.19%	123.10	126.00	123.00	126.00	124.90	109.38	4,200
1/24/2022	-0.40 / -0.32%	123.60	123.60	123.00	123.10	123.30	106.86	8,400
1/21/2022	+1.90 / +1.54%	122.70	124.90	122.70	124.90	123.50	108.43	1,400
1/20/2022	+0.80 / +0.65%	123.00	123.00	123.00	123.00	123.00	106.78	600
1/19/2022	+0.10 / +0.08%	122.40	122.50	121.80	122.50	122.20	106.34	1,200
1/18/2022	+0.10 / +0.08%	122.30	122.40	122.30	122.40	122.40	106.25	700
1/17/2022	+0.80 / +0.66%	121.40	124.00	121.40	122.20	122.30	106.08	4,900
1/14/2022	+0.40 / +0.33%	121.10	121.50	121.10	121.50	121.40	105.47	400
1/13/2022	+0.40 / +0.33%	121.00	121.20	121.00	121.20	121.10	105.21	700
1/12/2022	+1.00 / +0.83%	120.50	121.10	120.50	121.10	120.80	105.13	2,200
1/11/2022	+0.10 / +0.08%	119.70	120.60	119.70	120.00	120.10	104.17	2,700
1/10/2022	0.00 / 0.00%	119.90	120.50	119.90	119.90	119.90	104.08	5,200
1/7/2022	+1.30 / +1.09%	119.20	120.30	119.20	120.30	119.90	104.43	300
1/6/2022	-1.00 / -0.83%	119.10	119.10	119.00	119.00	119.00	103.30	1,400
1/5/2022	+1.80 / +1.52%	120.00	120.10	120.00	120.10	120.00	104.26	1,200
1/4/2022	0.00 / 0.00%	118.40	118.40	118.20	118.40	118.30	102.78	3,300
12/31/2021	-1.40 / -1.17%	118.60	118.60	118.10	118.10	118.40	102.52	200
12/30/2021	+0.70 / +0.59%	119.00	120.00	119.00	120.00	119.50	104.17	200
12/29/2021	+0.10 / +0.08%	118.30	120.00	118.30	119.00	119.30	103.30	400
12/28/2021	0.00 / 0.00%	119.00	119.00	118.80	119.00	118.90	103.30	700

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020