Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	65.42	0
12/22/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	65.42	100
12/21/2023	+0.50 / +0.75%	67.00	67.20	66.90	67.20	67.00	65.61	8,400
12/20/2023	0.00 / 0.00%	66.70	66.70	66.60	66.70	66.70	65.12	4,700
12/19/2023	+0.40 / +0.60%	66.40	66.80	66.40	66.80	66.70	65.22	400
12/18/2023	-3.50 / -5.05%	69.30	69.30	65.80	65.80	66.40	64.24	9,000
12/15/2023	-1.60 / -2.30%	69.50	69.50	67.90	67.90	69.30	66.29	800
12/14/2023	-0.60 / -0.86%	69.60	69.60	68.90	68.90	69.50	67.27	1,200
12/13/2023	+2.60 / +3.88%	69.50	69.60	69.50	69.60	69.50	67.95	400
12/12/2023	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	65.42	100
12/11/2023	+0.70 / +1.06%	67.10	68.10	67.00	67.00	67.20	65.42	800
12/8/2023	0.00 / 0.00%	66.10	66.50	66.00	66.20	66.30	64.63	1,400
12/7/2023	+0.30 / +0.45%	66.40	66.40	66.00	66.40	66.20	64.83	700
12/6/2023	+0.30 / +0.45%	66.00	66.40	66.00	66.30	66.10	64.73	1,000
12/5/2023	-0.20 / -0.30%	66.60	66.60	66.00	66.00	66.00	64.44	4,200
12/4/2023	+0.30 / +0.45%	66.30	66.60	66.00	66.60	66.20	65.03	4,100
12/1/2023	0.00 / 0.00%	66.30	66.30	66.30	66.30	66.30	64.73	100
11/30/2023	+0.10 / +0.15%	65.60	66.50	65.60	65.70	66.30	64.15	1,700
11/29/2023	-1.30 / -1.96%	66.70	66.70	65.00	65.00	65.60	63.46	1,700
11/28/2023	+0.30 / +0.45%	66.40	66.70	65.50	66.70	66.30	65.12	9,800
11/27/2023	+1.60 / +2.48%	67.40	67.40	66.00	66.00	66.40	64.44	800
11/24/2023	+1.00 / +1.56%	64.20	65.00	64.10	65.00	64.40	63.46	3,300
11/23/2023	+5.30 / +8.88%	68.60	68.60	63.00	65.00	64.00	63.46	124,200
11/22/2023	0.00 / 0.00%	75.70	75.70	56.10	65.90	59.70	64.34	34,600
11/21/2023	-3.40 / -4.86%	70.10	70.10	62.00	66.50	65.90	64.93	17,200
11/20/2023	-0.50 / -0.70%	70.00	70.60	62.00	70.60	69.90	68.93	1,300
11/17/2023	-1.10 / -1.52%	72.30	72.30	70.00	71.20	71.10	69.52	6,400
11/16/2023	-0.90 / -1.23%	72.80	72.80	72.00	72.00	72.30	70.30	6,600
11/15/2023	-0.30 / -0.41%	73.70	73.70	72.40	72.40	72.90	70.69	1,100
11/14/2023	+0.60 / +0.83%	73.20	73.20	72.50	72.50	72.70	70.79	2,000

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020