Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.10 / +0.08%	119.00	119.20	119.00	119.00	119.10	103.30	1,300
12/22/2021	0.00 / 0.00%	118.00	120.00	118.00	120.00	118.90	104.17	1,000
12/21/2021	+0.50 / +0.42%	120.00	120.00	120.00	120.00	120.00	104.17	800
12/20/2021	-0.20 / -0.17%	119.50	119.70	118.60	118.60	119.50	102.96	3,600
12/17/2021	-0.60 / -0.50%	118.80	118.90	118.20	118.90	118.80	103.22	1,900
12/16/2021	-1.80 / -1.49%	120.10	120.70	118.50	119.00	119.50	103.30	5,000
12/15/2021	-0.10 / -0.08%	121.70	121.70	120.00	121.60	120.80	105.56	2,000
12/14/2021	+0.50 / +0.41%	121.40	121.90	121.40	121.90	121.70	105.82	1,500
12/13/2021	+0.30 / +0.25%	121.40	121.50	119.50	119.50	121.40	103.74	2,300
12/10/2021	+1.50 / +1.27%	119.00	120.00	119.00	120.00	119.20	104.17	600
12/9/2021	-2.50 / -2.07%	120.60	120.60	118.10	118.10	118.50	102.52	2,500
12/8/2021	-0.20 / -0.17%	121.50	121.50	120.00	120.00	120.60	104.17	800
12/7/2021	0.00 / 0.00%	120.20	120.20	120.20	120.20	120.20	104.35	0
12/6/2021	-2.00 / -1.66%	121.00	122.00	118.80	118.80	120.20	103.13	5,900
12/3/2021	+0.20 / +0.17%	120.00	121.00	120.00	120.10	120.80	104.26	3,100
12/2/2021	+0.70 / +0.59%	119.60	120.00	119.60	120.00	119.93	104.17	4,000
12/1/2021	+1.20 / +1.01%	118.50	119.60	118.50	119.60	119.30	103.82	1,600
11/30/2021	+0.20 / +0.17%	118.30	118.50	118.30	118.50	118.40	102.87	4,200
11/29/2021	-0.60 / -0.51%	118.00	118.60	118.00	118.10	118.30	102.52	1,300
11/26/2021	-0.20 / -0.17%	119.00	119.00	118.60	118.60	118.70	102.96	1,900
11/25/2021	+0.50 / +0.42%	118.70	119.00	118.70	119.00	118.80	103.30	1,300
11/24/2021	+0.10 / +0.08%	118.50	118.60	118.50	118.60	118.50	102.96	1,300
11/23/2021	0.00 / 0.00%	118.40	118.80	118.40	118.80	118.50	103.13	2,400
11/22/2021	-1.00 / -0.84%	119.00	119.30	118.30	118.30	118.80	102.70	4,300
11/19/2021	-0.50 / -0.42%	119.50	119.60	119.00	119.00	119.30	103.30	3,900
11/18/2021	+1.50 / +1.27%	119.00	119.80	119.00	119.80	119.50	104.00	3,100
11/17/2021	0.00 / 0.00%	118.50	118.60	118.20	118.50	118.30	102.87	3,700
11/16/2021	0.00 / 0.00%	118.30	119.00	118.10	118.30	118.50	102.70	15,200
11/15/2021	+0.20 / +0.17%	118.40	118.80	118.10	118.80	118.30	103.13	13,500
11/12/2021	-0.80 / -0.67%	118.80	118.90	118.30	118.30	118.60	102.70	10,300

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020