Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.70 / +0.59%	119.60	120.00	119.60	120.00	119.93	104.17	4,000
12/1/2021	+1.20 / +1.01%	118.50	119.60	118.50	119.60	119.30	103.82	1,600
11/30/2021	+0.20 / +0.17%	118.30	118.50	118.30	118.50	118.40	102.87	4,200
11/29/2021	-0.60 / -0.51%	118.00	118.60	118.00	118.10	118.30	102.52	1,300
11/26/2021	-0.20 / -0.17%	119.00	119.00	118.60	118.60	118.70	102.96	1,900
11/25/2021	+0.50 / +0.42%	118.70	119.00	118.70	119.00	118.80	103.30	1,300
11/24/2021	+0.10 / +0.08%	118.50	118.60	118.50	118.60	118.50	102.96	1,300
11/23/2021	0.00 / 0.00%	118.40	118.80	118.40	118.80	118.50	103.13	2,400
11/22/2021	-1.00 / -0.84%	119.00	119.30	118.30	118.30	118.80	102.70	4,300
11/19/2021	-0.50 / -0.42%	119.50	119.60	119.00	119.00	119.30	103.30	3,900
11/18/2021	+1.50 / +1.27%	119.00	119.80	119.00	119.80	119.50	104.00	3,100
11/17/2021	0.00 / 0.00%	118.50	118.60	118.20	118.50	118.30	102.87	3,700
11/16/2021	0.00 / 0.00%	118.30	119.00	118.10	118.30	118.50	102.70	15,200
11/15/2021	+0.20 / +0.17%	118.40	118.80	118.10	118.80	118.30	103.13	13,500
11/12/2021	-0.80 / -0.67%	118.80	118.90	118.30	118.30	118.60	102.70	10,300
11/11/2021	-0.30 / -0.25%	119.50	120.00	118.60	118.60	119.10	102.96	2,600
11/10/2021	0.00 / 0.00%	119.00	119.50	118.50	119.50	118.90	103.74	2,800
11/9/2021	+1.70 / +1.44%	118.80	120.00	118.80	120.00	119.50	104.17	4,100
11/8/2021	-0.20 / -0.17%	118.40	119.40	118.10	118.20	118.29	102.61	7,900
11/5/2021	+0.10 / +0.08%	118.40	118.50	118.20	118.50	118.40	102.87	4,000
11/4/2021	+0.50 / +0.42%	118.50	119.50	118.20	119.50	118.40	103.74	3,500
11/3/2021	0.00 / 0.00%	120.00	120.00	118.50	118.50	119.00	102.87	3,800
11/2/2021	-0.20 / -0.17%	118.50	118.50	118.40	118.50	118.50	102.87	6,100
11/1/2021	-0.10 / -0.08%	118.60	119.00	118.50	118.50	118.70	102.87	6,300
10/29/2021	-0.30 / -0.25%	118.70	118.70	118.60	118.60	118.60	102.96	2,900
10/28/2021	+1.00 / +0.84%	118.60	119.60	118.60	119.60	118.90	103.82	300
10/27/2021	+0.20 / +0.17%	119.80	120.00	118.00	118.10	118.60	102.52	3,800
10/26/2021	+0.60 / +0.51%	118.10	119.00	117.60	118.50	117.90	102.87	3,400
10/25/2021	-0.70 / -0.58%	108.00	119.80	108.00	119.50	117.90	103.74	1,600
10/22/2021	0.00 / 0.00%	120.10	120.60	120.00	120.60	120.20	104.69	2,500

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020