Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	-0.20 / -0.18%	108.00	108.00	108.00	108.00	108.00	99.58	800
12/14/2022	+1.60 / +1.50%	109.00	109.00	108.00	108.00	108.20	99.58	1,000
12/13/2022	0.00 / 0.00%	106.50	106.50	106.10	106.10	106.40	97.83	700
12/12/2022	-0.30 / -0.28%	106.10	106.20	106.10	106.10	106.10	97.83	800
12/9/2022	-1.10 / -1.02%	106.50	106.60	106.30	106.30	106.40	98.01	1,000
12/8/2022	+0.20 / +0.19%	112.90	112.90	106.50	106.50	107.40	98.20	43,300
12/7/2022	+0.10 / +0.09%	106.60	106.70	105.00	106.70	106.30	98.38	5,400
12/6/2022	-0.10 / -0.09%	106.90	106.90	106.50	106.50	106.60	98.20	6,900
12/5/2022	+1.30 / +1.23%	106.50	106.70	106.50	106.70	106.60	98.38	3,900
12/2/2022	+0.20 / +0.19%	107.00	107.00	104.00	106.90	105.40	98.57	8,700
12/1/2022	-0.40 / -0.37%	107.00	107.00	106.50	106.50	106.70	98.20	3,100
11/30/2022	+0.30 / +0.28%	107.00	107.10	106.50	107.00	106.90	98.66	3,800
11/29/2022	-0.40 / -0.37%	107.00	108.00	106.00	106.60	106.70	98.29	25,700
11/28/2022	0.00 / 0.00%	110.00	110.00	106.50	107.10	107.00	98.75	23,600
11/25/2022	+0.40 / +0.37%	107.50	108.00	107.00	107.50	107.10	99.12	2,100
11/24/2022	0.00 / 0.00%	110.00	110.00	107.00	107.50	107.10	99.12	5,200
11/23/2022	-0.40 / -0.37%	107.70	107.70	107.10	107.10	107.50	98.75	800
11/22/2022	+0.20 / +0.19%	107.10	107.80	107.10	107.80	107.50	99.40	200
11/21/2022	+2.50 / +2.33%	107.50	110.00	107.50	110.00	107.60	101.43	20,200
11/18/2022	-1.40 / -1.29%	110.00	110.00	107.00	107.00	107.50	98.66	3,500
11/17/2022	-3.10 / -2.82%	108.00	114.00	107.00	107.00	108.40	98.66	8,100
11/16/2022	-5.50 / -4.80%	110.10	110.50	109.00	109.00	110.10	100.50	1,200
11/15/2022	-1.90 / -1.70%	111.00	128.60	110.00	110.00	114.50	101.43	4,500
11/14/2022	-1.50 / -1.33%	112.50	112.50	111.00	111.00	111.90	102.35	4,800
11/11/2022	+0.10 / +0.09%	112.50	112.50	112.50	112.50	112.50	103.73	300
11/10/2022	0.00 / 0.00%	113.20	113.20	112.00	113.20	112.40	104.38	5,700
11/9/2022	-0.10 / -0.09%	113.10	113.20	113.10	113.10	113.20	104.28	400
11/8/2022	+2.10 / +1.89%	113.00	113.50	113.00	113.10	113.20	104.28	300
11/7/2022	-4.00 / -3.48%	111.00	111.00	111.00	111.00	111.00	102.35	100
11/4/2022	+0.50 / +0.44%	115.00	115.00	115.00	115.00	115.00	106.04	2,100

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020