Closing price on 12/13/2018
|
|
Open |
159.00 |
High |
163.00 |
Low |
157.00 |
Volume |
11,300 |
Split-adjusted Price |
78.43 |
|
|
FOC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2018
|
-18.00 / -10.23%
|
159.00
|
163.00
|
157.00
|
158.00
|
160.15
|
78.43
|
11,300
|
|
12/12/2018
|
-0.40 / -0.23%
|
180.00
|
190.00
|
176.00
|
176.00
|
181.57
|
87.36
|
2,300
|
|
12/11/2018
|
+22.40 / +14.55%
|
176.40
|
176.40
|
176.40
|
176.40
|
176.40
|
87.56
|
15,242
|
|
12/10/2018
|
+44.00 / +40.00%
|
154.00
|
154.00
|
143.00
|
154.00
|
153.43
|
76.44
|
27,500
|
|
|