Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2026	-0.70 / -1.20%	57.90	58.00	57.40	57.40	57.50	57.40	7,600
11/5/2026	0.00 / 0.00%	58.10	58.70	58.00	58.20	58.10	58.20	4,600
11/4/2026	+0.60 / +1.04%	58.30	58.50	58.00	58.50	58.20	58.50	2,400
11/3/2026	+0.50 / +0.87%	57.60	58.20	57.30	58.10	57.90	58.10	6,600
11/2/2026	-1.80 / -3.04%	59.00	59.00	56.60	57.50	57.60	57.50	15,600
10/30/2026	-0.50 / -0.84%	59.40	59.60	59.00	59.10	59.32	59.10	15,500
10/29/2026	-0.30 / -0.50%	60.00	60.00	59.30	59.40	59.60	59.40	4,500
10/28/2026	-0.20 / -0.33%	59.90	59.90	59.70	59.70	59.70	59.70	8,100
10/27/2026	0.00 / 0.00%	60.00	60.20	59.80	59.90	59.90	59.90	8,200
10/26/2026	-0.20 / -0.33%	59.80	60.00	59.70	59.90	59.90	59.90	4,600
10/23/2026	+0.10 / +0.17%	59.90	60.40	59.90	60.00	60.10	60.00	9,400
10/22/2026	-0.70 / -1.15%	60.70	60.70	59.60	60.30	59.90	60.30	36,100
10/21/2026	-0.30 / -0.49%	60.90	61.40	60.50	61.00	61.00	61.00	15,700
10/20/2026	+0.20 / +0.33%	61.00	61.70	61.00	61.20	61.30	61.20	11,900
10/19/2026	+0.30 / +0.49%	60.90	61.20	60.70	61.20	61.00	61.20	12,900
10/16/2026	+0.80 / +1.32%	60.60	61.20	60.40	61.20	60.90	61.20	2,800
10/15/2026	+0.30 / +0.50%	60.90	60.90	60.10	60.70	60.40	60.70	17,400
10/14/2026	-0.10 / -0.17%	60.10	61.20	60.10	60.20	60.40	60.20	2,800
10/13/2026	0.00 / 0.00%	60.50	60.60	59.90	60.50	60.30	60.50	11,400
10/12/2026	-0.60 / -0.98%	61.00	61.00	60.40	60.40	60.50	60.40	10,600
10/9/2026	-0.10 / -0.16%	60.60	61.40	60.50	61.00	61.00	61.00	10,600
10/8/2026	-0.30 / -0.49%	61.10	61.50	60.80	60.80	61.10	60.80	3,800
10/7/2026	+0.30 / +0.49%	61.10	61.40	61.00	61.20	61.10	61.20	11,500
10/6/2026	-0.30 / -0.49%	61.00	61.20	60.60	60.80	60.90	60.80	9,900
10/5/2026	+0.20 / +0.33%	61.00	61.50	60.80	61.00	61.10	61.00	17,600
10/2/2026	-0.20 / -0.33%	61.50	61.50	59.90	61.30	60.80	61.30	7,400
10/1/2026	-0.60 / -0.97%	61.80	61.80	61.10	61.10	61.50	61.10	14,200
9/30/2026	+0.40 / +0.65%	61.40	61.90	61.40	61.60	61.70	61.60	8,800
9/29/2026	+0.10 / +0.16%	61.30	61.40	61.00	61.30	61.20	61.30	7,500
9/28/2026	0.00 / 0.00%	61.10	61.40	61.10	61.10	61.20	61.10	22,500

<<Previous 30 days Next 2 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020