Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.60 / +0.58%	104.90	104.90	103.10	104.50	104.06	79.29	3,600
11/2/2020	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	78.84	0
10/30/2020	-1.50 / -1.43%	103.50	104.80	103.50	103.50	103.88	78.53	2,200
10/29/2020	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	79.67	200
10/28/2020	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	79.67	300
10/27/2020	-0.50 / -0.47%	96.00	105.10	96.00	105.00	104.19	79.67	1,100
10/26/2020	0.00 / 0.00%	105.50	108.00	105.50	105.50	105.94	80.05	1,700
10/23/2020	+0.40 / +0.38%	105.50	105.80	105.50	105.80	105.51	80.28	3,300
10/22/2020	-0.10 / -0.09%	105.50	105.50	105.40	105.40	105.49	79.97	3,500
10/21/2020	-0.30 / -0.28%	105.80	105.80	105.10	105.50	105.53	80.05	6,000
10/20/2020	-0.30 / -0.28%	105.80	105.80	105.80	105.80	105.80	80.28	200
10/19/2020	+0.30 / +0.28%	105.80	106.20	105.80	106.10	105.89	80.50	4,100
10/16/2020	-0.20 / -0.19%	105.80	106.00	105.70	105.80	105.84	80.28	3,900
10/15/2020	-1.50 / -1.40%	105.00	106.20	105.00	106.00	105.60	80.43	9,400
10/14/2020	+4.00 / +3.86%	104.80	107.50	104.80	107.50	106.29	81.57	1,000
10/13/2020	-6.50 / -5.91%	95.00	107.00	95.00	103.50	102.69	78.53	4,000
10/12/2020	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	83.46	0
10/9/2020	-1.00 / -0.90%	110.00	110.00	110.00	110.00	110.00	83.46	100
10/8/2020	+1.00 / +0.91%	111.00	111.00	110.00	111.00	110.67	84.22	300
10/7/2020	+3.80 / +3.58%	111.00	112.50	110.00	110.00	110.88	83.46	800
10/6/2020	-0.30 / -0.28%	106.20	106.20	106.20	106.20	106.20	80.58	0
10/5/2020	-6.50 / -5.75%	106.10	106.50	106.00	106.50	106.18	80.81	1,500
10/2/2020	-8.50 / -7.46%	114.00	114.00	105.50	105.50	112.99	80.05	5,000
10/1/2020	-1.00 / -0.87%	114.00	114.00	113.50	114.00	113.66	86.50	1,700
9/30/2020	-0.40 / -0.35%	115.00	115.00	113.00	115.00	114.00	87.26	600
9/29/2020	-0.10 / -0.09%	115.90	116.00	115.40	115.40	115.57	87.56	5,600
9/28/2020	-0.30 / -0.26%	116.00	116.00	115.50	115.50	115.89	87.64	3,100
9/25/2020	+0.50 / +0.43%	116.80	116.80	115.50	115.50	115.76	87.64	700
9/24/2020	+2.20 / +1.95%	113.00	115.00	113.00	115.00	114.80	87.26	2,700
9/23/2020	-2.20 / -1.91%	112.80	112.80	112.80	112.80	112.80	85.59	100

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020