Thursday, November 7, 2024 6:19:37 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
82.60 +2.20/+2.74%
3:05:00 PM
Closing price on 11/25/2022
107.50 +0.40/+0.37%
Open 107.50
High 108.00
Low 107.00
Volume 2,100
Split-adjusted Price 99.12

Create Alert at: 78 86 90 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +0.40 / +0.37% 107.50 108.00 107.00 107.50 107.10 99.12 2,100
11/24/2022 0.00 / 0.00% 110.00 110.00 107.00 107.50 107.10 99.12 5,200
11/23/2022 -0.40 / -0.37% 107.70 107.70 107.10 107.10 107.50 98.75 800
11/22/2022 +0.20 / +0.19% 107.10 107.80 107.10 107.80 107.50 99.40 200
11/21/2022 +2.50 / +2.33% 107.50 110.00 107.50 110.00 107.60 101.43 20,200
11/18/2022 -1.40 / -1.29% 110.00 110.00 107.00 107.00 107.50 98.66 3,500
11/17/2022 -3.10 / -2.82% 108.00 114.00 107.00 107.00 108.40 98.66 8,100
11/16/2022 -5.50 / -4.80% 110.10 110.50 109.00 109.00 110.10 100.50 1,200
11/15/2022 -1.90 / -1.70% 111.00 128.60 110.00 110.00 114.50 101.43 4,500
11/14/2022 -1.50 / -1.33% 112.50 112.50 111.00 111.00 111.90 102.35 4,800
11/11/2022 +0.10 / +0.09% 112.50 112.50 112.50 112.50 112.50 103.73 300
11/10/2022 0.00 / 0.00% 113.20 113.20 112.00 113.20 112.40 104.38 5,700
11/9/2022 -0.10 / -0.09% 113.10 113.20 113.10 113.10 113.20 104.28 400
11/8/2022 +2.10 / +1.89% 113.00 113.50 113.00 113.10 113.20 104.28 300
11/7/2022 -4.00 / -3.48% 111.00 111.00 111.00 111.00 111.00 102.35 100
11/4/2022 +0.50 / +0.44% 115.00 115.00 115.00 115.00 115.00 106.04 2,100
11/3/2022 0.00 / 0.00% 114.50 114.50 114.50 114.50 114.50 105.58 0
11/2/2022 0.00 / 0.00% 114.50 114.70 114.40 114.60 114.50 105.67 2,100
11/1/2022 -1.20 / -1.04% 115.20 115.20 114.10 114.10 114.60 105.21 7,300
10/31/2022 0.00 / 0.00% 115.30 116.00 115.10 116.00 115.30 106.96 2,700
10/28/2022 +0.40 / +0.35% 116.00 116.00 116.00 116.00 116.00 106.96 200
10/27/2022 0.00 / 0.00% 115.10 116.00 115.00 116.00 115.60 106.96 800
10/26/2022 +0.10 / +0.09% 115.90 116.00 115.90 116.00 116.00 106.96 200
10/25/2022 +0.10 / +0.09% 115.30 116.00 115.30 116.00 115.90 106.96 500
10/24/2022 -0.40 / -0.34% 115.20 116.30 115.20 115.80 115.90 106.77 3,300
10/21/2022 -0.30 / -0.26% 116.30 116.30 115.60 116.30 116.20 107.24 5,500
10/20/2022 +0.40 / +0.35% 115.70 119.00 115.70 116.20 116.60 107.14 15,000
10/19/2022 -0.40 / -0.34% 116.00 116.00 115.60 115.60 115.80 106.59 1,500
10/18/2022 +0.80 / +0.69% 116.00 116.00 116.00 116.00 116.00 106.96 100
10/17/2022 +0.30 / +0.26% 115.10 115.30 115.10 115.30 115.20 106.31 600
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  1,900 11.00 -4.35%
CAR  0 20.50 0.00%
ODE  19,800 44.10 0.46%
VNX  0 16.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.