Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2020	0.00 / 0.00%	101.20	101.20	101.10	101.20	101.16	76.79	1,900
11/19/2020	+0.70 / +0.69%	101.00	102.00	101.00	101.80	101.18	77.24	2,400
11/18/2020	0.00 / 0.00%	101.00	101.30	101.00	101.10	101.10	76.71	4,200
11/17/2020	-0.70 / -0.69%	101.90	101.90	101.00	101.00	101.13	76.64	2,900
11/16/2020	-0.30 / -0.29%	103.00	103.00	101.10	102.00	101.70	77.39	2,500
11/13/2020	-1.40 / -1.35%	103.70	103.70	102.00	102.00	102.34	77.39	2,800
11/12/2020	-2.00 / -1.91%	104.80	104.80	102.50	102.50	103.36	77.77	2,300
11/11/2020	0.00 / 0.00%	104.50	104.50	104.50	104.50	104.50	79.29	200
11/10/2020	0.00 / 0.00%	104.60	104.60	104.00	104.50	104.48	79.29	2,200
11/9/2020	+0.60 / +0.58%	104.00	104.50	104.00	104.50	104.00	79.29	1,100
11/6/2020	0.00 / 0.00%	103.80	104.00	103.80	104.00	103.93	78.91	300
11/5/2020	-0.40 / -0.38%	104.00	104.00	103.10	104.00	103.82	78.91	500
11/4/2020	-0.10 / -0.10%	104.40	104.40	104.40	104.40	104.40	79.21	200
11/3/2020	+0.60 / +0.58%	104.90	104.90	103.10	104.50	104.06	79.29	3,600
11/2/2020	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	78.84	0
10/30/2020	-1.50 / -1.43%	103.50	104.80	103.50	103.50	103.88	78.53	2,200
10/29/2020	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	79.67	200
10/28/2020	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	79.67	300
10/27/2020	-0.50 / -0.47%	96.00	105.10	96.00	105.00	104.19	79.67	1,100
10/26/2020	0.00 / 0.00%	105.50	108.00	105.50	105.50	105.94	80.05	1,700
10/23/2020	+0.40 / +0.38%	105.50	105.80	105.50	105.80	105.51	80.28	3,300
10/22/2020	-0.10 / -0.09%	105.50	105.50	105.40	105.40	105.49	79.97	3,500
10/21/2020	-0.30 / -0.28%	105.80	105.80	105.10	105.50	105.53	80.05	6,000
10/20/2020	-0.30 / -0.28%	105.80	105.80	105.80	105.80	105.80	80.28	200
10/19/2020	+0.30 / +0.28%	105.80	106.20	105.80	106.10	105.89	80.50	4,100
10/16/2020	-0.20 / -0.19%	105.80	106.00	105.70	105.80	105.84	80.28	3,900
10/15/2020	-1.50 / -1.40%	105.00	106.20	105.00	106.00	105.60	80.43	9,400
10/14/2020	+4.00 / +3.86%	104.80	107.50	104.80	107.50	106.29	81.57	1,000
10/13/2020	-6.50 / -5.91%	95.00	107.00	95.00	103.50	102.69	78.53	4,000
10/12/2020	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	83.46	0

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020