Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +0.08%	118.00	119.00	118.00	118.00	118.10	78.41	3,000
10/6/2021	+0.10 / +0.08%	118.20	118.20	117.50	118.20	117.90	78.54	1,200
10/5/2021	+2.40 / +2.06%	118.00	119.00	118.00	119.00	118.10	79.07	7,500
10/4/2021	-2.20 / -1.84%	118.00	118.90	116.00	117.30	116.60	77.94	3,500
10/1/2021	-0.10 / -0.08%	120.00	120.00	118.90	118.90	119.50	79.01	900
9/30/2021	+0.10 / +0.08%	119.00	119.00	119.00	119.00	119.00	79.07	5,000
9/29/2021	0.00 / 0.00%	119.00	119.30	118.60	119.00	118.90	79.07	1,300
9/28/2021	-2.10 / -1.74%	120.00	120.00	118.40	118.60	119.00	78.81	5,400
9/27/2021	+0.10 / +0.08%	122.90	122.90	119.50	119.50	120.70	79.41	2,200
9/24/2021	+1.30 / +1.09%	119.00	121.00	119.00	121.00	119.40	80.40	5,600
9/23/2021	+1.00 / +0.84%	119.30	120.00	119.30	120.00	119.70	79.74	2,700
9/22/2021	-0.50 / -0.42%	118.00	120.00	118.00	119.90	119.00	79.67	14,600
9/21/2021	-1.60 / -1.31%	120.50	121.00	118.50	120.70	120.40	80.20	5,400
9/20/2021	+0.90 / +0.74%	121.30	123.00	121.30	122.00	122.30	81.07	4,000
9/17/2021	+5.80 / +4.98%	117.00	124.80	117.00	122.30	121.10	81.27	16,100
9/16/2021	+2.90 / +2.53%	114.70	117.60	114.70	117.60	116.50	78.14	6,800
9/15/2021	+1.40 / +1.23%	114.30	115.00	114.00	115.00	114.70	76.42	3,300
9/14/2021	+2.20 / +1.96%	112.20	114.30	112.20	114.30	113.60	75.95	4,000
9/13/2021	+0.10 / +0.09%	112.00	112.50	112.00	112.10	112.10	74.49	5,700
9/10/2021	+0.10 / +0.09%	112.00	112.00	111.90	111.90	112.00	74.36	1,400
9/9/2021	-0.70 / -0.62%	111.40	112.30	111.40	112.00	111.80	74.42	2,200
9/8/2021	+1.70 / +1.53%	111.50	113.50	111.30	113.00	112.70	75.09	2,000
9/7/2021	-0.10 / -0.09%	111.40	112.30	111.20	111.20	111.30	73.89	6,200
9/6/2021	-0.50 / -0.44%	112.60	112.60	110.10	112.10	111.30	74.49	10,600
9/1/2021	+0.80 / +0.71%	112.10	112.90	112.10	112.90	112.60	75.02	3,800
8/31/2021	+1.20 / +1.08%	111.30	112.50	111.30	112.30	112.10	74.62	5,700
8/30/2021	+1.80 / +1.64%	109.70	111.50	109.40	111.50	111.10	74.09	17,600
8/27/2021	+1.00 / +0.91%	109.10	110.40	109.10	110.40	109.70	73.36	4,600
8/26/2021	0.00 / 0.00%	109.40	109.50	109.40	109.40	109.40	72.69	1,200
8/25/2021	0.00 / 0.00%	109.90	110.00	108.60	109.90	109.40	73.03	6,300

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020