Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+2.40 / +2.06%	118.00	119.00	118.00	119.00	118.10	103.30	7,500
10/4/2021	-2.20 / -1.84%	118.00	118.90	116.00	117.30	116.60	101.83	3,500
10/1/2021	-0.10 / -0.08%	120.00	120.00	118.90	118.90	119.50	103.22	900
9/30/2021	+0.10 / +0.08%	119.00	119.00	119.00	119.00	119.00	103.30	5,000
9/29/2021	0.00 / 0.00%	119.00	119.30	118.60	119.00	118.90	103.30	1,300
9/28/2021	-2.10 / -1.74%	120.00	120.00	118.40	118.60	119.00	102.96	5,400
9/27/2021	+0.10 / +0.08%	122.90	122.90	119.50	119.50	120.70	103.74	2,200
9/24/2021	+1.30 / +1.09%	119.00	121.00	119.00	121.00	119.40	105.04	5,600
9/23/2021	+1.00 / +0.84%	119.30	120.00	119.30	120.00	119.70	104.17	2,700
9/22/2021	-0.50 / -0.42%	118.00	120.00	118.00	119.90	119.00	104.08	14,600
9/21/2021	-1.60 / -1.31%	120.50	121.00	118.50	120.70	120.40	104.78	5,400
9/20/2021	+0.90 / +0.74%	121.30	123.00	121.30	122.00	122.30	105.91	4,000
9/17/2021	+5.80 / +4.98%	117.00	124.80	117.00	122.30	121.10	106.17	16,100
9/16/2021	+2.90 / +2.53%	114.70	117.60	114.70	117.60	116.50	102.09	6,800
9/15/2021	+1.40 / +1.23%	114.30	115.00	114.00	115.00	114.70	99.83	3,300
9/14/2021	+2.20 / +1.96%	112.20	114.30	112.20	114.30	113.60	99.22	4,000
9/13/2021	+0.10 / +0.09%	112.00	112.50	112.00	112.10	112.10	97.31	5,700
9/10/2021	+0.10 / +0.09%	112.00	112.00	111.90	111.90	112.00	97.14	1,400
9/9/2021	-0.70 / -0.62%	111.40	112.30	111.40	112.00	111.80	97.23	2,200
9/8/2021	+1.70 / +1.53%	111.50	113.50	111.30	113.00	112.70	98.09	2,000
9/7/2021	-0.10 / -0.09%	111.40	112.30	111.20	111.20	111.30	96.53	6,200
9/6/2021	-0.50 / -0.44%	112.60	112.60	110.10	112.10	111.30	97.31	10,600
9/1/2021	+0.80 / +0.71%	112.10	112.90	112.10	112.90	112.60	98.01	3,800
8/31/2021	+1.20 / +1.08%	111.30	112.50	111.30	112.30	112.10	97.49	5,700
8/30/2021	+1.80 / +1.64%	109.70	111.50	109.40	111.50	111.10	96.79	17,600
8/27/2021	+1.00 / +0.91%	109.10	110.40	109.10	110.40	109.70	95.84	4,600
8/26/2021	0.00 / 0.00%	109.40	109.50	109.40	109.40	109.40	94.97	1,200
8/25/2021	0.00 / 0.00%	109.90	110.00	108.60	109.90	109.40	95.40	6,300
8/24/2021	-0.10 / -0.09%	111.00	111.00	109.50	110.30	109.90	95.75	2,700
8/23/2021	0.00 / 0.00%	110.30	110.50	110.30	110.30	110.40	95.75	7,400

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020