Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 21, 2026 4:08:49 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
FPT Online Service Joint Stock Company (FOC : UPCOM)
Consumer Services : Media Agencies
67.90 +0.20/+0.30%
3:00:07 PM
Closing price on 1/9/2026
65.10 +0.40/+0.62%
Open 64.20
High 65.30
Low 64.20
Volume 12,800
Split-adjusted Price 65.10

Create Alert at: 64 70 73 ...
FOC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2026 +0.40 / +0.62% 64.20 65.30 64.20 65.10 65.00 65.10 12,800
1/8/2026 +0.70 / +1.10% 63.80 66.00 63.80 64.30 64.70 64.30 22,600
1/7/2026 +0.20 / +0.32% 63.60 63.90 63.50 63.60 63.60 63.60 3,900
1/6/2026 +0.30 / +0.47% 63.50 63.50 63.30 63.50 63.40 63.50 4,400
1/5/2026 -0.60 / -0.94% 63.70 63.70 63.10 63.10 63.20 63.10 12,500
12/31/2025 +0.20 / +0.32% 63.50 63.90 63.50 63.60 63.70 63.60 5,200
12/30/2025 0.00 / 0.00% 63.40 63.40 63.30 63.40 63.40 63.40 2,000
12/29/2025 +0.20 / +0.32% 63.30 63.60 63.30 63.50 63.40 63.50 4,800
12/26/2025 -0.30 / -0.47% 63.50 63.60 63.20 63.60 63.30 63.60 10,400
12/25/2025 -0.10 / -0.16% 64.00 64.00 63.60 63.60 63.90 63.60 3,800
12/24/2025 +0.10 / +0.16% 63.90 64.20 63.50 63.90 63.70 63.90 7,100
12/23/2025 0.00 / 0.00% 63.90 64.10 63.60 63.70 63.80 63.70 8,700
12/22/2025 -0.10 / -0.16% 63.80 64.40 63.60 64.20 63.70 64.20 23,000
12/19/2025 0.00 / 0.00% 64.30 64.30 64.30 64.30 64.30 64.30 1,600
12/18/2025 +0.30 / +0.47% 64.30 64.40 64.20 64.40 64.30 64.40 1,700
12/17/2025 +0.10 / +0.16% 64.20 64.30 63.60 64.30 64.10 64.30 11,000
12/16/2025 +0.20 / +0.31% 64.20 64.30 64.20 64.30 64.20 64.30 2,500
12/15/2025 -0.10 / -0.16% 64.00 64.30 64.00 64.00 64.10 64.00 5,900
12/12/2025 -0.60 / -0.93% 64.50 64.60 63.60 64.00 64.10 64.00 8,700
12/11/2025 +0.20 / +0.31% 64.40 64.70 64.40 64.60 64.60 64.60 4,600
12/10/2025 +0.30 / +0.47% 64.30 64.60 64.20 64.50 64.40 64.50 3,600
12/9/2025 -0.40 / -0.62% 64.60 64.60 64.00 64.30 64.20 64.30 2,800
12/8/2025 -0.50 / -0.77% 65.00 65.00 64.50 64.50 64.70 64.50 6,500
12/5/2025 +0.40 / +0.62% 64.60 66.00 64.40 65.00 65.00 65.00 15,000
12/4/2025 +0.50 / +0.78% 64.60 64.70 64.20 64.70 64.60 64.70 13,700
12/3/2025 0.00 / 0.00% 64.20 64.70 64.00 64.20 64.20 64.20 16,700
12/2/2025 +0.10 / +0.16% 64.20 64.50 64.20 64.30 64.20 64.30 2,600
12/1/2025 +0.10 / +0.16% 64.30 64.50 64.10 64.50 64.20 64.50 9,100
11/28/2025 +0.10 / +0.16% 64.70 64.70 64.30 64.40 64.40 64.40 7,100
11/27/2025 -0.10 / -0.16% 64.30 64.70 64.20 64.20 64.30 64.20 9,000
FOC News
09/11 FOC: Financial Statement Quarter 3/2020 (holding company)
20/10 FOC: Financial Statement Quarter 3/2020
21/09 FOC: Change in personnel
15/09 FOC: Reviewed financial statement 2020 (holding company)
15/09 FOC: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADG  1,200 9.00 0.00%
CAR  0 16.50 0.00%
ODE  23,600 46.10 -0.43%
VNX  0 13.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.