Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	-0.40 / -0.38%	105.50	105.50	104.60	104.70	104.84	79.44	9,700
12/31/2020	+0.20 / +0.19%	105.40	105.40	105.00	105.40	105.14	79.97	5,200
12/30/2020	0.00 / 0.00%	105.50	105.50	105.00	105.10	105.17	79.75	3,400
12/29/2020	0.00 / 0.00%	105.30	105.30	105.00	105.20	105.12	79.82	9,300
12/28/2020	0.00 / 0.00%	105.20	105.30	105.20	105.20	105.21	79.82	1,700
12/25/2020	+0.10 / +0.10%	105.10	105.20	105.10	105.20	105.18	79.82	1,000
12/24/2020	-0.10 / -0.10%	105.10	105.10	105.00	105.00	105.06	79.67	1,100
12/23/2020	+0.60 / +0.57%	105.10	105.10	105.10	105.10	105.10	79.75	700
12/22/2020	+0.20 / +0.19%	104.50	104.60	104.50	104.60	104.52	79.37	1,100
12/21/2020	+0.40 / +0.38%	104.60	105.00	104.00	105.00	104.41	79.67	1,900
12/18/2020	-0.30 / -0.29%	104.60	104.60	104.60	104.60	104.60	79.37	100
12/17/2020	0.00 / 0.00%	105.00	105.00	104.60	104.60	104.87	79.37	4,600
12/16/2020	-0.10 / -0.10%	105.10	105.10	104.00	105.00	104.60	79.67	6,000
12/15/2020	-0.10 / -0.09%	105.00	105.90	105.00	105.90	105.10	80.35	900
12/14/2020	+1.80 / +1.73%	106.00	106.00	106.00	106.00	106.00	80.43	200
12/11/2020	0.00 / 0.00%	104.20	104.20	104.10	104.20	104.19	79.06	1,100
12/10/2020	0.00 / 0.00%	104.20	104.20	104.20	104.20	104.20	79.06	600
12/9/2020	+0.30 / +0.29%	104.10	104.40	104.10	104.40	104.23	79.21	300
12/8/2020	-0.20 / -0.19%	104.40	104.40	104.00	104.20	104.10	79.06	800
12/7/2020	+1.20 / +1.16%	104.00	105.00	104.00	105.00	104.38	79.67	800
12/4/2020	+0.30 / +0.29%	103.60	104.00	103.60	104.00	103.80	78.91	200
12/3/2020	+1.30 / +1.27%	103.90	103.90	102.70	103.90	103.70	78.84	1,300
12/2/2020	+0.30 / +0.29%	102.60	102.80	102.50	102.80	102.61	78.00	2,500
12/1/2020	+0.10 / +0.10%	102.50	102.50	102.50	102.50	102.50	77.77	100
11/30/2020	-0.30 / -0.29%	102.70	102.70	102.40	102.40	102.42	77.70	1,500
11/27/2020	+0.60 / +0.59%	102.50	103.00	102.40	103.00	102.68	78.15	1,100
11/26/2020	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	77.70	1,200
11/25/2020	-0.90 / -0.87%	102.10	103.40	102.00	102.50	102.44	77.77	2,100
11/24/2020	-2.90 / -2.76%	105.00	105.00	102.10	102.10	103.43	77.47	700
11/23/2020	+3.80 / +3.75%	105.00	105.00	105.00	105.00	105.00	79.67	100

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020