Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	-5.10 / -3.64%	135.00	135.00	134.90	134.90	134.98	69.27	600
1/21/2019	-3.60 / -2.51%	140.00	140.00	140.00	140.00	140.00	71.89	100
1/18/2019	-2.90 / -2.02%	144.50	144.50	140.90	140.90	143.62	72.35	500
1/17/2019	-5.10 / -3.43%	128.20	143.80	128.20	143.80	138.16	73.84	900
1/16/2019	+4.90 / +3.40%	148.90	148.90	148.90	148.90	148.90	76.46	300
1/15/2019	+7.00 / +5.11%	144.40	144.40	144.00	144.00	144.10	73.94	800
1/14/2019	-7.70 / -5.32%	140.00	149.80	137.00	137.00	144.74	70.35	800
1/11/2019	+7.00 / +5.00%	149.90	149.90	147.00	147.00	149.69	72.97	2,700
1/10/2019	0.00 / 0.00%	140.00	140.00	139.60	140.00	139.95	69.49	800
1/9/2019	+1.00 / +0.72%	140.00	140.00	139.00	140.00	139.63	69.49	2,000
1/8/2019	-1.00 / -0.71%	139.00	139.10	139.00	139.00	139.02	69.00	2,700
1/7/2019	+2.00 / +1.45%	139.00	140.00	138.50	140.00	139.22	69.49	900
1/4/2019	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	68.50	100
1/3/2019	0.00 / 0.00%	138.00	138.00	138.00	138.00	138.00	68.50	0
1/2/2019	+0.70 / +0.51%	138.00	138.00	138.00	138.00	138.00	68.50	700
12/28/2018	-5.70 / -3.99%	137.30	137.30	137.30	137.30	137.30	68.15	200
12/27/2018	+3.00 / +2.14%	143.00	143.00	143.00	143.00	143.00	70.98	100
12/26/2018	0.00 / 0.00%	160.40	160.40	139.50	140.00	143.11	69.49	700
12/25/2018	0.00 / 0.00%	140.00	140.00	137.00	140.00	139.46	69.49	3,600
12/24/2018	-0.20 / -0.14%	140.00	141.00	140.00	140.00	140.22	69.49	1,800
12/21/2018	-4.90 / -3.38%	140.60	140.60	140.00	140.10	140.17	69.54	2,700
12/20/2018	+0.10 / +0.07%	150.00	150.00	145.00	145.00	147.50	71.98	200
12/19/2018	+4.90 / +3.50%	141.10	144.90	138.60	144.90	140.36	71.93	2,000
12/18/2018	+2.20 / +1.60%	141.70	142.00	140.00	140.00	141.14	69.49	500
12/17/2018	-6.40 / -4.44%	140.00	141.30	137.80	137.80	138.76	68.40	5,700
12/14/2018	-16.70 / -10.57%	157.70	157.70	138.50	141.30	144.18	70.14	7,800
12/13/2018	-18.00 / -10.23%	159.00	163.00	157.00	158.00	160.15	78.43	11,300
12/12/2018	-0.40 / -0.23%	180.00	190.00	176.00	176.00	181.57	87.36	2,300
12/11/2018	+22.40 / +14.55%	176.40	176.40	176.40	176.40	176.40	87.56	15,242
12/10/2018	+44.00 / +40.00%	154.00	154.00	143.00	154.00	153.43	76.44	27,500

Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020