Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+0.80 / +0.65%	123.00	123.00	123.00	123.00	123.00	106.78	600
1/19/2022	+0.10 / +0.08%	122.40	122.50	121.80	122.50	122.20	106.34	1,200
1/18/2022	+0.10 / +0.08%	122.30	122.40	122.30	122.40	122.40	106.25	700
1/17/2022	+0.80 / +0.66%	121.40	124.00	121.40	122.20	122.30	106.08	4,900
1/14/2022	+0.40 / +0.33%	121.10	121.50	121.10	121.50	121.40	105.47	400
1/13/2022	+0.40 / +0.33%	121.00	121.20	121.00	121.20	121.10	105.21	700
1/12/2022	+1.00 / +0.83%	120.50	121.10	120.50	121.10	120.80	105.13	2,200
1/11/2022	+0.10 / +0.08%	119.70	120.60	119.70	120.00	120.10	104.17	2,700
1/10/2022	0.00 / 0.00%	119.90	120.50	119.90	119.90	119.90	104.08	5,200
1/7/2022	+1.30 / +1.09%	119.20	120.30	119.20	120.30	119.90	104.43	300
1/6/2022	-1.00 / -0.83%	119.10	119.10	119.00	119.00	119.00	103.30	1,400
1/5/2022	+1.80 / +1.52%	120.00	120.10	120.00	120.10	120.00	104.26	1,200
1/4/2022	0.00 / 0.00%	118.40	118.40	118.20	118.40	118.30	102.78	3,300
12/31/2021	-1.40 / -1.17%	118.60	118.60	118.10	118.10	118.40	102.52	200
12/30/2021	+0.70 / +0.59%	119.00	120.00	119.00	120.00	119.50	104.17	200
12/29/2021	+0.10 / +0.08%	118.30	120.00	118.30	119.00	119.30	103.30	400
12/28/2021	0.00 / 0.00%	119.00	119.00	118.80	119.00	118.90	103.30	700
12/27/2021	-1.30 / -1.08%	119.00	119.00	119.00	119.00	119.00	103.30	500
12/24/2021	+0.40 / +0.34%	121.00	121.00	119.50	119.50	120.30	103.74	200
12/23/2021	+0.10 / +0.08%	119.00	119.20	119.00	119.00	119.10	103.30	1,300
12/22/2021	0.00 / 0.00%	118.00	120.00	118.00	120.00	118.90	104.17	1,000
12/21/2021	+0.50 / +0.42%	120.00	120.00	120.00	120.00	120.00	104.17	800
12/20/2021	-0.20 / -0.17%	119.50	119.70	118.60	118.60	119.50	102.96	3,600
12/17/2021	-0.60 / -0.50%	118.80	118.90	118.20	118.90	118.80	103.22	1,900
12/16/2021	-1.80 / -1.49%	120.10	120.70	118.50	119.00	119.50	103.30	5,000
12/15/2021	-0.10 / -0.08%	121.70	121.70	120.00	121.60	120.80	105.56	2,000
12/14/2021	+0.50 / +0.41%	121.40	121.90	121.40	121.90	121.70	105.82	1,500
12/13/2021	+0.30 / +0.25%	121.40	121.50	119.50	119.50	121.40	103.74	2,300
12/10/2021	+1.50 / +1.27%	119.00	120.00	119.00	120.00	119.20	104.17	600
12/9/2021	-2.50 / -2.07%	120.60	120.60	118.10	118.10	118.50	102.52	2,500

<<Previous 30 days Next 30 days>>

FOC News

09/11	FOC: Financial Statement Quarter 3/2020 (holding company)
20/10	FOC: Financial Statement Quarter 3/2020
21/09	FOC: Change in personnel
15/09	FOC: Reviewed financial statement 2020 (holding company)
15/09	FOC: Reviewed financial statement 2020