Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.07 / -0.99%	7.11	7.12	6.80	7.00	6.87	7.00	464,900
7/19/2024	+0.03 / +0.43%	7.24	7.24	6.96	7.07	7.07	7.07	299,300
7/18/2024	-0.02 / -0.28%	6.88	7.05	6.81	7.04	6.95	7.04	406,300
7/17/2024	-0.03 / -0.42%	7.10	7.10	6.80	7.06	6.99	7.06	548,500
7/16/2024	0.00 / 0.00%	7.11	7.18	6.99	7.09	7.07	7.09	300,400
7/15/2024	-0.10 / -1.39%	7.15	7.19	7.09	7.09	7.12	7.09	135,200
7/12/2024	-0.01 / -0.14%	7.25	7.25	7.13	7.19	7.17	7.19	241,800
7/11/2024	+0.09 / +1.27%	7.15	7.30	7.09	7.20	7.18	7.20	1,013,600
7/10/2024	-0.04 / -0.56%	7.15	7.20	7.09	7.11	7.11	7.11	216,500
7/9/2024	0.00 / 0.00%	7.09	7.20	7.09	7.15	7.12	7.15	216,700
7/8/2024	+0.01 / +0.14%	7.12	7.21	7.09	7.15	7.15	7.15	216,800
7/5/2024	-0.05 / -0.70%	7.19	7.19	7.10	7.14	7.12	7.14	191,400
7/4/2024	+0.02 / +0.28%	7.22	7.22	7.13	7.19	7.16	7.19	59,000
7/3/2024	+0.02 / +0.28%	7.24	7.24	7.10	7.17	7.14	7.17	230,900
7/2/2024	-0.05 / -0.69%	7.23	7.33	7.15	7.15	7.17	7.15	329,500
7/1/2024	+0.30 / +4.35%	6.95	7.38	6.93	7.20	7.14	7.20	325,900
6/28/2024	-0.10 / -1.43%	7.08	7.11	6.90	6.90	6.99	6.90	453,300
6/27/2024	-0.07 / -0.99%	7.10	7.10	7.00	7.00	7.02	7.00	531,700
6/26/2024	-0.08 / -1.12%	7.18	7.18	7.05	7.07	7.10	7.07	159,000
6/25/2024	0.00 / 0.00%	7.27	7.27	7.07	7.15	7.15	7.15	202,500
6/24/2024	-0.27 / -3.64%	7.48	7.48	7.15	7.15	7.25	7.15	481,100
6/21/2024	0.00 / 0.00%	7.45	7.50	7.40	7.42	7.43	7.42	282,800
6/20/2024	-0.13 / -1.72%	7.55	7.56	7.37	7.42	7.41	7.42	299,500
6/19/2024	-0.02 / -0.26%	7.52	7.70	7.35	7.55	7.49	7.55	418,800
6/18/2024	+0.07 / +0.93%	7.50	7.60	7.50	7.57	7.54	7.57	169,500
6/17/2024	+0.12 / +1.63%	7.40	7.52	7.38	7.50	7.44	7.50	435,500
6/14/2024	-0.55 / -6.94%	7.93	7.97	7.38	7.38	7.70	7.38	947,300
6/13/2024	+0.03 / +0.38%	7.91	7.95	7.85	7.93	7.89	7.93	573,700
6/12/2024	+0.06 / +0.77%	7.88	7.90	7.74	7.90	7.82	7.90	428,100
6/11/2024	-0.25 / -3.09%	8.19	8.19	7.80	7.84	7.91	7.84	828,800

<<Previous 30 days Next 30 days>>

FIR News

01/11	FIR: Transferring capital contribution
01/11	FIR: Capital contribution to establish a subsidiary
06/05	FIR: Signing an audit service agreement
28/03	FIR: Change in personnel
28/03	FIR: BOD resolution dated March 26, 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FLC	0	3.50	0.00%