Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 4, 2024 11:02:28 AM - Markets open
VN-INDEX 1,285.45 +5.45/+0.43%
HNX-INDEX 244.86 +0.14/+0.06%
UPCOM-INDEX 96.80 -0.14/-0.14%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
7.58 +0.03/+0.40%
10:55:01 AM
Closing price on 4/4/2022
53.20 +0.90/+1.72%
Open 52.50
High 53.50
Low 52.30
Volume 254,300
Split-adjusted Price 25.35

Create Alert at: 7 7 7 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2022 +0.90 / +1.72% 52.50 53.50 52.30 53.20 53.05 25.35 254,300
4/1/2022 +0.30 / +0.58% 52.00 52.60 52.00 52.30 52.29 24.92 291,600
3/31/2022 -0.10 / -0.19% 52.20 52.50 51.70 52.00 52.07 24.78 246,300
3/30/2022 -0.40 / -0.76% 52.60 53.00 52.00 52.10 52.44 24.83 245,400
3/29/2022 +0.30 / +0.57% 52.00 52.70 51.70 52.50 52.36 25.02 259,900
3/28/2022 -2.40 / -4.40% 54.20 54.40 50.80 52.20 53.08 24.88 287,900
3/25/2022 +0.10 / +0.18% 54.20 54.70 54.00 54.60 54.37 26.02 263,000
3/24/2022 -1.50 / -2.68% 55.80 56.00 54.10 54.50 55.16 25.97 247,500
3/23/2022 +0.70 / +1.27% 55.50 56.30 55.20 56.00 55.85 26.69 272,100
3/22/2022 +1.40 / +2.60% 54.40 55.40 54.20 55.30 54.91 26.35 319,200
3/21/2022 +0.40 / +0.75% 53.40 54.10 53.00 53.90 53.45 25.69 258,700
3/18/2022 -0.70 / -1.29% 54.00 54.20 53.20 53.50 53.68 25.50 270,500
3/17/2022 -0.40 / -0.73% 54.60 55.00 54.20 54.20 54.64 25.83 308,900
3/16/2022 +1.00 / +1.87% 53.80 55.00 53.70 54.60 54.40 26.02 297,900
3/15/2022 +2.00 / +3.88% 52.00 53.70 52.00 53.60 52.78 25.54 362,500
3/14/2022 +0.80 / +1.57% 51.00 52.00 50.80 51.60 51.47 24.59 341,800
3/11/2022 +0.30 / +0.59% 50.50 51.00 50.30 50.80 50.70 24.21 288,300
3/10/2022 -0.30 / -0.59% 50.70 51.00 50.30 50.50 50.58 24.07 302,700
3/9/2022 0.00 / 0.00% 50.60 51.00 50.50 50.80 50.77 24.21 262,900
3/8/2022 +0.10 / +0.20% 50.70 51.20 50.70 50.80 50.91 24.21 266,600
3/7/2022 +0.30 / +0.60% 50.40 50.90 50.20 50.70 50.67 24.16 290,800
3/4/2022 -0.60 / -1.18% 50.80 51.00 50.30 50.40 50.69 24.02 267,000
3/3/2022 +0.60 / +1.19% 50.40 51.40 50.10 51.00 50.86 24.30 281,000
3/2/2022 -0.80 / -1.56% 51.00 51.10 50.00 50.40 50.47 24.02 302,900
3/1/2022 +0.40 / +0.79% 50.60 51.60 50.60 51.20 51.14 24.40 271,200
2/28/2022 -1.10 / -2.12% 51.70 51.80 50.50 50.80 50.99 24.21 311,300
2/25/2022 +0.20 / +0.39% 51.40 52.40 51.30 51.90 51.94 24.73 271,400
2/24/2022 -0.70 / -1.34% 52.60 52.70 51.30 51.70 52.08 24.64 310,500
2/23/2022 +1.20 / +2.34% 51.40 52.80 51.30 52.40 51.92 24.97 329,700
2/22/2022 +0.80 / +1.59% 50.70 51.60 50.30 51.20 51.11 24.40 354,000
FIR News
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
26/03 FIR: Resolution on 2024 AGM
26/03 FIR: Change in personnel
Related Companies
Volume Price Change
BCM  223,100 62.50 -0.79%
CIG  13,700 5.13 0.00%
CKG  84,700 24.25 6.83%
CRE  48,500 8.13 0.12%
DLG  467,900 2.13 0.47%
DLR  0 11.90 0.00%
DTI  53,300 3.40 -2.86%
DXS  1,289,700 8.26 0.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,285.45 +5.45/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.