Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:24:48 AM - Markets open
VN-INDEX 1,247.62 +5.51/+0.44%
HNX-INDEX 224.05 +0.48/+0.22%
UPCOM-INDEX 92.17 -0.18/-0.19%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.21 0.00/0.00%
11:15:01 AM
Closing price on 4/29/2021
26.70 +0.60/+2.30%
Open 26.30
High 26.80
Low 26.20
Volume 218,500
Split-adjusted Price 12.72

Create Alert at: 5 5 5 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2021 +0.60 / +2.30% 26.30 26.80 26.20 26.70 26.56 12.72 218,500
4/28/2021 +0.30 / +1.16% 25.90 26.40 25.90 26.10 26.12 12.44 161,000
4/27/2021 +0.30 / +1.18% 25.50 26.10 25.40 25.80 25.72 12.29 164,400
4/26/2021 0.00 / 0.00% 25.75 25.80 25.30 25.50 25.59 12.15 183,600
4/23/2021 +0.20 / +0.79% 25.40 25.65 25.35 25.50 25.48 12.15 171,300
4/22/2021 +0.15 / +0.60% 25.15 25.50 25.00 25.30 25.23 12.06 205,100
4/20/2021 +0.20 / +0.80% 25.10 25.25 25.00 25.15 25.14 11.99 167,100
4/19/2021 +0.45 / +1.84% 24.60 25.00 24.50 24.95 24.71 11.89 143,300
4/16/2021 -0.30 / -1.21% 24.90 24.90 24.50 24.50 24.73 11.68 112,900
4/15/2021 -0.15 / -0.60% 25.10 25.25 24.70 24.80 25.03 11.82 114,800
4/14/2021 -0.20 / -0.80% 25.10 25.15 24.80 24.95 24.98 11.89 112,800
4/13/2021 -0.35 / -1.37% 25.60 25.60 25.10 25.15 25.34 11.99 102,300
4/12/2021 -0.40 / -1.54% 25.80 25.90 25.35 25.50 25.69 12.15 133,700
4/9/2021 -0.10 / -0.38% 26.00 26.05 25.80 25.90 25.94 12.34 111,200
4/8/2021 -0.20 / -0.76% 26.10 26.25 26.00 26.00 26.11 12.39 102,200
4/7/2021 -0.30 / -1.13% 26.45 26.60 26.20 26.20 26.38 12.49 129,900
4/6/2021 +0.15 / +0.57% 26.30 26.60 26.20 26.50 26.48 12.63 138,300
4/5/2021 +0.25 / +0.96% 26.40 26.55 26.30 26.35 26.43 12.56 110,800
4/2/2021 +0.30 / +1.16% 26.00 26.20 25.90 26.10 26.10 12.44 121,100
4/1/2021 +0.05 / +0.19% 25.60 25.90 25.50 25.80 25.76 12.29 108,700
3/31/2021 -0.30 / -1.15% 26.00 26.05 25.70 25.75 25.87 12.27 108,700
3/30/2021 +0.10 / +0.39% 26.00 26.15 26.00 26.05 26.07 12.41 147,000
3/29/2021 +0.45 / +1.76% 25.60 26.10 25.50 25.95 25.83 12.37 118,700
3/26/2021 -0.25 / -0.97% 25.80 26.00 25.30 25.50 25.62 12.15 98,200
3/25/2021 -0.10 / -0.39% 25.70 25.90 25.40 25.75 25.64 12.27 115,800
3/24/2021 -0.35 / -1.34% 25.80 26.00 25.70 25.85 25.88 12.32 130,400
3/23/2021 -0.40 / -1.50% 26.50 26.60 26.10 26.20 26.33 12.49 105,700
3/22/2021 -0.40 / -1.48% 27.00 27.20 26.50 26.60 26.91 12.68 130,300
3/19/2021 -0.30 / -1.10% 27.20 27.30 26.90 27.00 27.09 12.87 119,500
3/18/2021 +0.30 / +1.11% 27.70 27.70 27.10 27.30 27.45 13.01 123,500
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  38,400 66.40 0.30%
CIG  402,400 9.04 4.27%
CKG  6,200 22.70 -0.66%
CRE  17,600 6.86 0.00%
DLG  590,500 1.92 -1.54%
DLR  0 19.90 0.00%
DTI  10,600 2.10 0.00%
DXS  727,900 7.59 0.13%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,247.62 +5.51/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.