Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 2:20:46 PM - Markets open
VN-INDEX 1,275.48 +2.76/+0.22%
HNX-INDEX 234.19 +1.00/+0.43%
UPCOM-INDEX 99.21 -0.18/-0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
6.79 +0.01/+0.15%
2:15:02 PM
Closing price on 12/30/2020
26.40 +0.10/+0.38%
Open 26.50
High 26.60
Low 26.40
Volume 71,380
Split-adjusted Price 12.58

Create Alert at: 6 6 6 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2020 +0.10 / +0.38% 26.50 26.60 26.40 26.40 26.48 12.58 71,380
12/29/2020 +0.25 / +0.96% 26.00 26.40 26.00 26.30 26.18 12.53 100,120
12/28/2020 +0.25 / +0.97% 26.20 26.20 26.00 26.05 26.11 12.41 88,890
12/25/2020 +0.20 / +0.78% 25.75 25.90 25.60 25.80 25.72 12.29 91,620
12/24/2020 -0.35 / -1.35% 26.00 26.00 25.55 25.60 25.75 12.20 74,850
12/23/2020 +0.10 / +0.39% 25.90 26.10 25.70 25.95 25.95 12.37 77,590
12/22/2020 +0.20 / +0.78% 26.00 26.00 25.75 25.85 25.88 12.32 90,320
12/21/2020 +0.20 / +0.79% 25.60 25.70 25.50 25.65 25.58 12.22 87,570
12/18/2020 +0.15 / +0.59% 25.30 25.50 25.20 25.45 25.37 12.13 111,120
12/17/2020 -0.20 / -0.78% 25.50 25.50 25.30 25.30 25.42 12.06 94,610
12/16/2020 +0.20 / +0.79% 25.30 25.60 25.25 25.50 25.43 12.15 82,560
12/15/2020 -0.25 / -0.98% 25.50 25.50 25.30 25.30 25.43 12.06 75,910
12/14/2020 +0.15 / +0.59% 25.40 25.60 25.40 25.55 25.52 12.18 67,160
12/11/2020 -0.05 / -0.20% 25.30 25.45 25.30 25.40 25.39 12.10 75,660
12/10/2020 +0.10 / +0.39% 25.40 25.50 25.30 25.45 25.41 12.13 82,560
12/9/2020 +0.15 / +0.60% 25.10 25.40 25.10 25.35 25.25 12.08 86,170
12/8/2020 -0.10 / -0.40% 25.30 25.35 25.15 25.20 25.25 12.01 75,460
12/7/2020 +0.05 / +0.20% 25.25 25.30 25.15 25.30 25.22 12.06 90,790
12/4/2020 0.00 / 0.00% 25.20 25.40 25.10 25.25 25.23 12.03 70,780
12/3/2020 0.00 / 0.00% 25.30 25.40 25.10 25.25 25.24 12.03 80,570
12/2/2020 0.00 / 0.00% 25.20 25.40 25.15 25.25 25.25 12.03 71,280
12/1/2020 +0.05 / +0.20% 24.90 25.25 24.90 25.25 25.08 12.03 75,470
11/30/2020 +0.20 / +0.80% 25.10 25.20 25.00 25.20 25.06 12.01 82,550
11/27/2020 0.00 / 0.00% 25.00 25.10 25.00 25.00 25.04 11.91 68,480
11/26/2020 +0.05 / +0.20% 24.90 25.10 24.90 25.00 25.02 11.91 74,150
11/25/2020 0.00 / 0.00% 25.00 25.10 24.85 24.95 24.95 11.89 80,000
11/24/2020 -0.10 / -0.40% 24.90 25.00 24.80 24.95 24.92 11.89 70,560
11/23/2020 +0.15 / +0.60% 24.90 25.10 24.80 25.05 25.00 11.94 83,380
11/20/2020 -0.15 / -0.60% 25.00 25.10 24.80 24.90 24.94 11.87 74,000
11/19/2020 -0.10 / -0.40% 25.00 25.20 24.90 25.05 25.04 11.94 81,120
FIR News
10/02 FIR: Record date for AGM 2025
24/01 FIR: Plan for holding AGM 2025
24/01 FIR: Report on Corporate Governance 2024
21/01 FIR: Explanation of changes in profit after tax in Q1.2025
15/01 FIR: Annual Report 2024
Related Companies
Volume Price Change
BCM  132,400 69.60 -0.29%
CIG  241,300 8.47 0.95%
CKG  7,800 21.10 0.00%
CRE  108,300 7.10 1.28%
DLG  1,118,100 2.00 0.00%
DLR  0 22.00 0.00%
DTI  5,300 2.40 4.35%
DXS  2,279,500 6.92 2.52%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,275.48 +2.76/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.