Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.80 / -1.90%	42.30	42.45	41.10	41.40	41.62	17.94	252,700
12/13/2021	+0.30 / +0.72%	41.90	42.30	41.60	42.20	42.05	18.28	253,000
12/10/2021	-0.10 / -0.24%	42.20	42.20	41.50	41.90	41.86	18.15	267,400
12/9/2021	+1.60 / +3.96%	40.40	42.50	40.30	42.00	41.44	18.20	341,700
12/8/2021	+0.10 / +0.25%	40.30	40.55	40.10	40.40	40.37	17.50	251,600
12/7/2021	+0.50 / +1.26%	39.80	40.35	39.80	40.30	40.07	17.46	214,200
12/6/2021	+0.30 / +0.76%	39.50	40.20	39.40	39.80	39.92	17.24	233,000
12/3/2021	-0.30 / -0.75%	39.80	40.20	39.30	39.50	39.80	17.11	235,700
12/2/2021	-0.40 / -1.00%	40.20	40.40	39.80	39.80	40.18	17.24	221,000
12/1/2021	-0.20 / -0.50%	40.40	40.80	40.00	40.20	40.45	17.42	231,100
11/30/2021	-0.30 / -0.74%	40.80	41.10	40.30	40.40	40.81	17.50	269,400
11/29/2021	+0.80 / +2.01%	39.20	41.05	39.20	40.70	40.41	17.63	308,100
11/26/2021	-0.10 / -0.25%	40.00	40.45	39.90	39.90	40.16	17.29	263,000
11/25/2021	+0.50 / +1.27%	39.70	40.20	39.50	40.00	39.90	17.33	278,600
11/24/2021	+0.10 / +0.25%	39.20	39.70	39.20	39.50	39.49	17.11	256,100
11/23/2021	+0.20 / +0.51%	39.20	39.50	39.00	39.40	39.32	17.07	238,300
11/22/2021	-0.40 / -1.01%	39.00	39.30	38.50	39.20	38.90	16.98	220,200
11/19/2021	-0.90 / -2.22%	40.50	40.70	39.30	39.60	40.13	17.16	251,900
11/18/2021	-0.85 / -2.06%	41.10	41.30	40.00	40.50	40.56	17.55	267,500
11/17/2021	+0.45 / +1.10%	41.00	41.50	41.00	41.35	41.22	17.91	261,400
11/16/2021	+0.40 / +0.99%	40.70	41.00	40.10	40.90	40.66	17.72	282,000
11/15/2021	-0.60 / -1.46%	40.70	40.90	40.10	40.50	40.43	17.55	265,100
11/12/2021	+0.80 / +1.99%	40.40	41.15	40.20	41.10	40.74	17.81	297,400
11/11/2021	-0.70 / -1.71%	40.60	40.70	40.20	40.30	40.35	17.46	290,000
11/10/2021	-0.60 / -1.44%	41.20	41.75	40.90	41.00	41.16	17.76	307,700
11/9/2021	+1.40 / +3.48%	41.20	42.30	41.10	41.60	41.78	18.02	359,700
11/8/2021	+1.20 / +3.08%	39.00	40.45	39.00	40.20	39.64	17.42	368,100
11/5/2021	+0.30 / +0.78%	38.70	39.10	38.50	39.00	38.81	16.90	268,200
11/4/2021	-0.90 / -2.27%	39.20	39.40	38.50	38.70	38.84	16.77	228,000
11/3/2021	+0.30 / +0.76%	39.40	39.90	39.40	39.60	39.55	17.16	262,800

<<Previous 30 days Next 30 days>>

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FLC	0	3.50	0.00%