Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 12:21:58 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
4.70 -0.12/-2.49%
3:05:02 PM
Closing price on 11/20/2018
36.10 -0.40/-1.10%
Open 35.80
High 36.70
Low 35.70
Volume 76,790
Split-adjusted Price 8.27

Create Alert at: 4 4 4 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2018 -0.40 / -1.10% 35.80 36.70 35.70 36.10 36.25 8.27 76,790
11/19/2018 -0.20 / -0.54% 36.20 37.20 36.05 36.50 36.39 8.36 80,460
11/16/2018 +1.00 / +2.80% 35.40 36.70 35.40 36.70 36.01 8.41 73,460
11/15/2018 -0.40 / -1.11% 35.90 36.50 35.00 35.70 35.72 8.18 122,210
11/14/2018 -0.15 / -0.41% 35.80 38.00 35.70 36.10 36.13 8.27 94,280
11/13/2018 -0.75 / -2.03% 36.20 37.00 36.05 36.25 36.40 8.31 103,310
11/12/2018 +1.50 / +4.23% 35.30 37.60 35.30 37.00 36.24 8.48 110,590
11/9/2018 -0.80 / -2.20% 35.50 36.25 34.80 35.50 35.28 8.13 94,040
11/8/2018 -0.45 / -1.22% 36.00 36.30 35.70 36.30 36.06 8.32 77,250
11/7/2018 +2.35 / +6.83% 36.80 36.80 36.75 36.75 36.79 8.42 358,700
11/6/2018 +2.25 / +7.00% 34.40 34.40 34.40 34.40 34.40 7.88 86,870
11/5/2018 +2.10 / +6.99% 32.15 32.15 32.15 32.15 32.15 7.37 78,600
11/2/2018 +1.95 / +6.94% 30.05 30.05 30.05 30.05 30.05 6.88 16,600
11/1/2018 +1.80 / +6.84% 28.10 28.10 28.10 28.10 28.10 6.44 53,610
10/31/2018 +1.70 / +6.91% 26.30 26.30 26.30 26.30 26.30 6.03 30,500
10/30/2018 +1.60 / +6.96% 24.60 24.60 24.60 24.60 24.60 5.64 10,200
10/29/2018 +1.50 / +6.98% 23.00 23.00 23.00 23.00 23.00 5.27 11,200
10/26/2018 +1.40 / +6.97% 21.50 21.50 21.50 21.50 21.50 4.93 89,500
10/25/2018 +1.30 / +6.91% 20.10 20.10 20.10 20.10 20.10 4.61 800
10/24/2018 +1.20 / +6.82% 18.80 18.80 18.80 18.80 18.80 4.31 3,700
10/23/2018 +1.15 / +6.99% 17.60 17.60 17.60 17.60 17.60 4.03 3,200
10/22/2018 +1.05 / +6.82% 16.45 16.45 16.45 16.45 16.45 3.77 2,800
10/19/2018 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 3.53 2,200
10/18/2018 +2.40 / +20.00% 14.40 14.40 14.40 14.40 14.40 3.30 1,800
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.