Monday, November 11, 2024 2:42:20 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
4.70 -0.12/-2.49%
3:05:02 PM
Closing price on 11/14/2023
20.60 -0.20/-0.96%
Open 21.25
High 21.25
Low 19.95
Volume 453,600
Split-adjusted Price 20.60

Create Alert at: 4 4 4 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 -0.20 / -0.96% 21.25 21.25 19.95 20.60 20.30 20.60 453,600
11/13/2023 -0.10 / -0.48% 20.70 21.30 19.95 20.80 20.40 20.80 411,600
11/10/2023 -0.80 / -3.69% 21.30 21.30 20.20 20.90 20.54 20.90 836,500
11/9/2023 -1.60 / -6.87% 23.10 23.10 21.70 21.70 22.02 21.70 1,190,800
11/8/2023 +0.30 / +1.30% 22.60 23.30 21.40 23.30 21.97 23.30 1,204,100
11/7/2023 -0.40 / -1.71% 23.20 23.30 21.80 23.00 22.48 23.00 1,285,000
11/6/2023 -0.10 / -0.43% 24.00 24.30 21.90 23.40 22.71 23.40 1,111,900
11/3/2023 +0.65 / +2.84% 22.85 23.50 21.90 23.50 22.72 23.50 608,600
11/2/2023 +1.45 / +6.78% 21.40 22.85 20.90 22.85 22.18 22.85 678,500
11/1/2023 +0.20 / +0.94% 20.80 21.60 19.95 21.40 20.62 21.40 1,625,700
10/31/2023 -0.40 / -1.85% 20.10 21.20 20.10 21.20 20.63 21.20 446,000
10/30/2023 -0.30 / -1.37% 21.50 21.90 20.40 21.60 21.03 21.60 565,500
10/27/2023 +0.95 / +4.53% 21.15 22.00 20.95 21.90 21.44 21.90 542,900
10/26/2023 -0.65 / -3.01% 21.60 21.60 20.10 20.95 20.45 20.95 464,200
10/25/2023 -0.20 / -0.92% 22.30 22.30 20.95 21.60 21.63 21.60 560,800
10/24/2023 -0.10 / -0.46% 22.20 22.40 21.00 21.80 21.73 21.80 566,200
10/23/2023 -0.10 / -0.45% 22.80 22.80 21.50 21.90 22.12 21.90 308,600
10/20/2023 +1.05 / +5.01% 21.00 22.00 20.80 22.00 21.38 22.00 734,500
10/19/2023 -0.95 / -4.34% 20.40 21.90 20.40 20.95 20.60 20.95 2,226,300
10/18/2023 -1.00 / -4.37% 22.60 23.10 21.30 21.90 21.67 21.90 882,400
10/17/2023 -0.30 / -1.29% 23.40 23.50 21.60 22.90 22.41 22.90 2,285,400
10/16/2023 -0.80 / -3.33% 24.30 24.40 22.35 23.20 22.93 23.20 813,900
10/13/2023 +0.40 / +1.69% 23.60 24.00 23.30 24.00 23.60 24.00 160,300
10/12/2023 -0.40 / -1.67% 24.00 24.20 22.75 23.60 23.67 23.60 357,700
10/11/2023 -0.50 / -2.04% 24.30 24.40 23.70 24.00 23.98 24.00 554,500
10/10/2023 -0.30 / -1.21% 24.80 25.10 23.10 24.50 24.16 24.50 802,600
10/9/2023 +0.30 / +1.22% 24.50 25.00 24.50 24.80 24.83 24.80 895,500
10/6/2023 +0.30 / +1.24% 23.80 24.50 23.80 24.50 24.29 24.50 527,200
10/5/2023 +0.80 / +3.42% 23.40 24.20 23.40 24.20 23.86 24.20 572,300
10/4/2023 +1.10 / +4.93% 22.20 23.40 21.80 23.40 22.88 23.40 629,700
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
CRE  144,500 6.98 -0.14%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.