Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.05 / +0.12%	42.50	42.70	42.50	42.65	42.58	8.88	46,600
11/8/2019	+0.10 / +0.24%	42.45	42.65	42.40	42.60	42.53	8.87	50,320
11/7/2019	0.00 / 0.00%	42.50	42.60	42.40	42.50	42.54	8.85	50,350
11/6/2019	+0.05 / +0.12%	42.40	42.60	42.35	42.50	42.49	8.85	47,160
11/5/2019	-0.15 / -0.35%	42.60	42.70	42.40	42.45	42.53	8.84	41,900
11/4/2019	-0.20 / -0.47%	42.70	42.80	42.50	42.60	42.62	8.87	43,920
11/1/2019	+0.40 / +0.94%	42.25	42.80	42.25	42.80	42.50	8.91	44,310
10/31/2019	+0.05 / +0.12%	42.30	42.50	42.30	42.40	42.35	8.83	41,350
10/30/2019	+0.05 / +0.12%	42.20	42.40	42.15	42.35	42.31	8.82	38,430
10/29/2019	-0.05 / -0.12%	42.40	42.40	42.20	42.30	42.32	8.81	38,470
10/28/2019	+0.10 / +0.24%	42.25	42.40	42.25	42.35	42.32	8.82	34,360
10/25/2019	+0.05 / +0.12%	42.15	42.30	42.10	42.25	42.22	8.80	33,300
10/24/2019	-0.05 / -0.12%	42.20	42.30	42.10	42.20	42.22	8.79	36,170
10/23/2019	0.00 / 0.00%	42.20	42.35	42.20	42.25	42.24	8.80	35,560
10/22/2019	+0.20 / +0.48%	42.05	42.30	42.05	42.25	42.19	8.80	37,380
10/21/2019	-0.05 / -0.12%	42.20	42.20	42.00	42.05	42.09	8.76	31,270
10/18/2019	-0.10 / -0.24%	42.25	42.25	42.10	42.10	42.20	8.77	31,850
10/17/2019	+0.05 / +0.12%	42.10	42.30	42.10	42.20	42.18	8.79	22,500
10/16/2019	0.00 / 0.00%	42.20	42.25	42.15	42.15	42.18	8.78	26,550
10/15/2019	0.00 / 0.00%	42.10	42.20	42.10	42.15	42.15	8.78	26,830
10/14/2019	+0.05 / +0.12%	42.05	42.20	42.00	42.15	42.13	8.78	29,100
10/11/2019	-0.05 / -0.12%	42.20	42.25	42.05	42.10	42.12	8.77	35,800
10/10/2019	-0.20 / -0.47%	42.25	42.30	42.15	42.15	42.20	8.78	34,740
10/9/2019	+0.05 / +0.12%	42.30	42.45	42.30	42.35	42.35	8.82	29,300
10/8/2019	+0.20 / +0.48%	42.20	42.35	42.15	42.30	42.27	8.81	28,930
10/7/2019	-0.25 / -0.59%	42.45	42.45	42.10	42.10	42.32	8.77	28,500
10/4/2019	+0.10 / +0.24%	42.30	42.40	42.25	42.35	42.32	8.82	23,700
10/3/2019	0.00 / 0.00%	42.15	42.35	42.15	42.25	42.22	8.80	26,550
10/2/2019	-0.25 / -0.59%	42.40	42.45	42.25	42.25	42.36	8.80	33,660
10/1/2019	+0.05 / +0.12%	42.45	42.55	42.45	42.50	42.47	8.85	58,420

<<Previous 30 days Next 30 days>>

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	456,600	69.90	-2.51%
CIG	447,200	9.62	3.78%
CKG	411,500	15.10	0.67%
CRE	1,156,400	9.28	5.94%
DLG	11,018,600	3.46	-6.99%
DLR	0	18.60	0.00%
DTI	72,100	2.50	0.00%
DXS	3,545,700	11.00	0.46%
FLC	0	3.50	0.00%