Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.05 / +0.13%	38.90	39.20	38.90	39.00	39.07	16.90	240,700
10/7/2021	+0.20 / +0.52%	38.90	39.10	38.80	38.95	38.91	16.87	251,400
10/6/2021	+0.35 / +0.91%	38.60	38.90	38.60	38.75	38.72	16.79	272,400
10/5/2021	+0.40 / +1.05%	38.00	38.40	38.00	38.40	38.21	16.64	278,200
10/4/2021	-0.10 / -0.26%	38.20	38.35	37.90	38.00	38.13	16.46	229,400
10/1/2021	-0.30 / -0.78%	38.40	38.50	38.00	38.10	38.31	16.51	255,600
9/30/2021	+0.10 / +0.26%	38.30	38.60	38.30	38.40	38.45	16.64	273,100
9/29/2021	+0.30 / +0.79%	38.10	38.45	37.85	38.30	38.17	16.59	266,000
9/28/2021	+0.40 / +1.06%	37.60	38.00	37.60	38.00	37.82	16.46	295,200
9/27/2021	-0.90 / -2.34%	38.40	38.50	37.40	37.60	37.98	16.29	255,000
9/24/2021	-0.10 / -0.26%	38.60	38.85	38.45	38.50	38.69	16.68	298,800
9/23/2021	+0.25 / +0.65%	38.40	38.80	38.40	38.60	38.60	16.72	280,100
9/22/2021	+0.35 / +0.92%	38.00	38.50	37.90	38.35	38.28	16.61	304,500
9/21/2021	-0.80 / -2.06%	38.50	38.60	37.60	38.00	38.09	16.46	288,900
9/20/2021	+0.20 / +0.52%	38.70	39.10	38.60	38.80	38.81	16.81	318,300
9/17/2021	+0.30 / +0.78%	38.40	38.75	38.30	38.60	38.58	16.72	338,200
9/16/2021	-0.25 / -0.65%	38.60	39.00	38.30	38.30	38.68	16.59	295,700
9/15/2021	-0.65 / -1.66%	39.00	39.35	38.40	38.55	38.81	16.70	311,700
9/14/2021	+0.40 / +1.03%	39.00	39.30	38.90	39.20	39.17	16.98	342,500
9/13/2021	+0.60 / +1.57%	38.30	38.95	38.30	38.80	38.66	16.81	1,843,300
9/10/2021	+0.30 / +0.79%	38.00	38.30	37.90	38.20	38.14	16.55	317,900
9/9/2021	+0.45 / +1.20%	37.50	38.00	37.45	37.90	37.78	16.42	349,400
9/8/2021	+0.25 / +0.67%	37.30	37.55	36.80	37.45	37.28	16.22	309,500
9/7/2021	-1.40 / -3.63%	38.50	38.70	37.10	37.20	38.18	16.12	314,100
9/6/2021	+0.50 / +1.31%	38.20	38.75	38.20	38.60	38.45	16.72	343,100
9/1/2021	+0.60 / +1.60%	37.60	38.30	37.50	38.10	37.93	16.51	369,800
8/31/2021	+0.60 / +1.63%	37.00	37.60	37.00	37.50	37.28	16.25	404,900
8/30/2021	+0.60 / +1.65%	36.40	37.10	36.40	36.90	36.78	15.99	375,600
8/27/2021	+0.50 / +1.40%	35.90	36.60	35.70	36.30	36.13	15.73	362,200
8/26/2021	+0.20 / +0.56%	35.70	36.10	35.70	35.80	35.82	15.51	306,800

<<Previous 30 days Next 30 days>>

FIR News

29/04	FIR: Approving transaction, agreement with related party
29/04	FIR: Explanation of changes in profit after tax in quarter II.2025 compared to the same period in 2024
18/04	FIR: BOD resolution dated April 17, 2025
17/04	FIR: Stock issuance plan for capital increase
09/04	FIR: BOD resolution dated April 08, 2025

More News

Related Companies

	Volume	Price	Change
BCM	529,900	70.20	-0.43%
CIG	117,100	8.75	-1.46%
CKG	380,800	15.00	-1.64%
CRE	2,870,200	10.60	3.41%
DLG	10,699,300	3.21	-6.96%
DLR	0	18.60	0.00%
DTI	587,800	2.90	11.54%
DXS	5,775,900	12.35	-2.76%
FLC	0	3.50	0.00%