|
Closing price on 10/26/2018
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
89,500 |
| Split-adjusted Price |
4.93 |
|
|
FIR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
4.93
|
89,500
|
|
|
10/25/2018
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.61
|
800
|
|
|
10/24/2018
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
4.31
|
3,700
|
|
|
10/23/2018
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.03
|
3,200
|
|
|
10/22/2018
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
3.77
|
2,800
|
|
|
10/19/2018
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.53
|
2,200
|
|
|
10/18/2018
|
+2.40 / +20.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.30
|
1,800
|
|
|