Wednesday, November 27, 2024 12:43:53 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
5.26 0.00/0.00%
12:35:00 PM
Closing price on 1/7/2019
36.55 0.00/0.00%
Open 36.50
High 36.70
Low 36.10
Volume 70,500
Split-adjusted Price 8.37

Create Alert at: 5 5 5 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2019 0.00 / 0.00% 36.50 36.70 36.10 36.55 36.50 8.37 70,500
1/4/2019 +0.05 / +0.14% 36.30 36.65 36.10 36.55 36.43 8.37 103,540
1/3/2019 -0.35 / -0.95% 36.50 36.85 36.50 36.50 36.65 8.36 60,760
1/2/2019 +0.05 / +0.14% 36.60 36.95 36.60 36.85 36.85 8.44 82,010
12/28/2018 +0.40 / +1.10% 36.50 36.85 36.30 36.80 36.65 8.43 80,510
12/27/2018 +0.35 / +0.97% 36.00 36.40 35.95 36.40 36.17 8.34 76,750
12/26/2018 +0.05 / +0.14% 35.80 36.10 35.80 36.05 35.94 8.26 76,440
12/25/2018 -0.15 / -0.41% 35.90 36.00 35.70 36.00 35.81 8.25 84,100
12/24/2018 -0.10 / -0.28% 36.05 36.20 36.00 36.15 36.11 8.28 75,900
12/21/2018 -0.15 / -0.41% 36.30 36.30 36.00 36.25 36.15 8.31 75,730
12/20/2018 0.00 / 0.00% 36.20 36.45 36.20 36.40 36.31 8.34 77,710
12/19/2018 -0.15 / -0.41% 36.30 36.40 36.05 36.40 36.24 8.34 97,400
12/18/2018 0.00 / 0.00% 36.40 36.70 36.20 36.55 36.43 8.37 84,140
12/17/2018 0.00 / 0.00% 36.45 36.65 36.25 36.55 36.46 8.37 87,800
12/14/2018 -0.15 / -0.41% 36.50 36.55 36.30 36.55 36.47 8.37 81,190
12/13/2018 +0.10 / +0.27% 36.60 36.80 36.45 36.70 36.63 8.41 81,630
12/12/2018 0.00 / 0.00% 36.50 36.65 36.00 36.60 36.42 8.39 75,340
12/11/2018 -0.15 / -0.41% 36.40 36.75 36.30 36.60 36.55 8.39 80,490
12/10/2018 -0.50 / -1.34% 36.75 37.00 36.40 36.75 36.70 8.42 86,510
12/7/2018 +0.05 / +0.13% 36.70 37.30 36.40 37.25 36.92 8.53 90,240
12/6/2018 -0.35 / -0.93% 37.50 37.60 36.80 37.20 37.16 8.52 85,200
12/5/2018 -0.35 / -0.92% 37.50 38.00 37.20 37.55 37.54 8.60 93,080
12/4/2018 -0.60 / -1.56% 38.50 38.80 37.50 37.90 37.99 8.68 89,790
12/3/2018 +1.55 / +4.19% 36.50 38.95 36.50 38.50 37.59 8.82 107,730
11/30/2018 -0.15 / -0.40% 36.90 37.00 36.25 36.95 36.58 8.47 100,060
11/29/2018 -0.80 / -2.11% 37.30 38.00 36.70 37.10 37.26 8.50 124,920
11/28/2018 -0.20 / -0.52% 37.50 38.20 36.80 37.90 37.38 8.68 135,880
11/27/2018 +0.60 / +1.60% 37.80 39.60 36.90 38.10 37.61 8.73 114,620
11/26/2018 +0.90 / +2.46% 36.30 37.55 36.20 37.50 36.81 8.59 127,760
11/23/2018 +0.20 / +0.55% 36.10 37.60 35.80 36.60 36.64 8.39 112,660
FIR News
01/11 FIR: Transferring capital contribution
01/11 FIR: Capital contribution to establish a subsidiary
06/05 FIR: Signing an audit service agreement
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
Related Companies
Volume Price Change
BCM  21,400 65.60 -0.76%
CIG  129,600 8.13 0.12%
CKG  4,800 23.20 1.31%
CRE  45,700 6.86 -1.29%
DLG  137,700 1.93 -0.52%
DLR  0 19.90 0.00%
DTI  4,500 2.20 4.76%
DXS  504,000 7.68 -0.65%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.